ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.38 and 186.46

Intraday Target 1183.96
Intraday Target 2184.8
Intraday Target 3186.04333333333
Intraday Target 4186.88
Intraday Target 5188.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-1.03%) 187.29 185.21 - 187.29 0 times
Mon 13 July 2026 187.56 (-0.92%) 188.32 187.50 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.57%) 190.42 188.35 - 190.45 0 times
Mon 06 July 2026 190.40 (-0.09%) 190.36 189.66 - 191.33 0 times
Thu 02 July 2026 190.58 (-0.28%) 191.13 190.32 - 191.67 0 times
Wed 01 July 2026 191.12 (-0.47%) 192.48 191.04 - 192.77 0 times
Tue 30 June 2026 192.02 (-0.17%) 192.81 190.97 - 193.29 0 times
Mon 29 June 2026 192.34 (-0.41%) 192.82 191.11 - 192.88 0 times
Fri 26 June 2026 193.13 (-0.52%) 194.58 192.96 - 194.58 0 times
Thu 25 June 2026 194.14 (0.13%) 194.98 193.41 - 194.98 0 times
Wed 24 June 2026 193.88 (0.26%) 193.92 193.17 - 194.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 183.31 and 187.53

Weekly Target 1182.54
Weekly Target 2184.08
Weekly Target 3186.75666666667
Weekly Target 4188.3
Weekly Target 5190.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-1.94%) 188.32 185.21 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times
Fri 26 June 2026 193.13 (-0.02%) 194.21 192.96 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times
Fri 12 June 2026 189.59 (-0.17%) 191.00 186.13 - 192.16 0 times
Fri 05 June 2026 189.91 (0.71%) 189.05 185.69 - 191.97 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times
Fri 22 May 2026 189.45 (-3.18%) 196.88 187.30 - 197.07 0 times
Fri 15 May 2026 195.67 (0.74%) 194.75 191.80 - 197.42 0 times
Fri 08 May 2026 194.24 (-1.99%) 198.18 193.92 - 198.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 181.64 and 189.2

Monthly Target 1180.31
Monthly Target 2182.97
Monthly Target 3187.87
Monthly Target 4190.53
Monthly Target 5195.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-3.33%) 192.48 185.21 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 177.57 and 193.28

Yearly Target 1174.88
Yearly Target 2180.25
Yearly Target 3190.58666666667
Yearly Target 4195.96
Yearly Target 5206.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 185.63 (-1.07%) 187.93 185.21 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.34

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 190 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 188.7
12 day DMA 191.12
20 day DMA 191.34
35 day DMA 190.9
50 day DMA 192.58
100 day DMA 193.33
150 day DMA 191.7
200 day DMA 190.23

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA188.26189.58190.59
12 day EMA190190.8191.39
20 day EMA190.69191.22191.61
35 day EMA191.81192.17192.44
50 day EMA192.34192.61192.82

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA188.7189.79190.69
12 day SMA191.12191.81192.28
20 day SMA191.34191.45191.42
35 day SMA190.9191.16191.4
50 day SMA192.58192.8192.94
100 day SMA193.33193.43193.52
150 day SMA191.7191.59191.46
200 day SMA190.23190.24190.25

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top