ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 186.44 and 189.03

Intraday Target 1185.9
Intraday Target 2186.97
Intraday Target 3188.48666666667
Intraday Target 4189.56
Intraday Target 5191.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 188.05 (-0.36%) 189.51 187.41 - 190.00 0 times
Thu 12 March 2026 188.73 (-0.04%) 187.73 187.60 - 189.03 0 times
Wed 11 March 2026 188.81 (-1.23%) 189.97 188.31 - 190.20 0 times
Tue 10 March 2026 191.16 (1.03%) 190.41 190.36 - 191.54 0 times
Mon 09 March 2026 189.21 (-1.45%) 188.25 187.69 - 189.59 0 times
Fri 06 March 2026 192.00 (-1.4%) 193.90 191.60 - 195.25 0 times
Thu 05 March 2026 194.73 (-0.41%) 195.01 194.12 - 196.17 0 times
Wed 04 March 2026 195.53 (1.77%) 193.18 193.14 - 195.69 0 times
Tue 03 March 2026 192.13 (0.11%) 190.65 189.58 - 192.45 0 times
Mon 02 March 2026 191.91 (0.43%) 189.17 189.17 - 192.00 0 times
Fri 27 February 2026 191.09 (-1.47%) 193.68 190.90 - 194.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 185.67 and 189.8

Weekly Target 1184.87
Weekly Target 2186.46
Weekly Target 3189
Weekly Target 4190.59
Weekly Target 5193.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 188.05 (-2.06%) 188.25 187.41 - 191.54 0 times
Fri 06 March 2026 192.00 (0.48%) 189.17 189.17 - 196.17 0 times
Fri 27 February 2026 191.09 (-2.34%) 195.74 190.90 - 197.22 0 times
Fri 20 February 2026 195.67 (1.07%) 195.09 195.09 - 196.87 0 times
Fri 13 February 2026 193.60 (0%) 194.18 193.08 - 194.73 0 times
Fri 13 February 2026 193.60 (-1.24%) 196.47 192.96 - 196.58 0 times
Fri 06 February 2026 196.03 (1.4%) 194.21 194.02 - 200.46 0 times
Fri 30 January 2026 193.33 (-0.3%) 193.92 192.67 - 195.78 0 times
Fri 23 January 2026 193.92 (1.14%) 191.97 191.32 - 194.64 0 times
Fri 16 January 2026 191.74 (0.91%) 190.26 189.62 - 194.59 0 times
Fri 09 January 2026 190.01 (-0.04%) 191.03 189.60 - 192.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 183.35 and 192.11

Monthly Target 1181.78
Monthly Target 2184.92
Monthly Target 3190.54333333333
Monthly Target 4193.68
Monthly Target 5199.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 188.05 (-1.59%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 187.73 and 200.78

Yearly Target 1178.92
Yearly Target 2183.49
Yearly Target 3191.97333333333
Yearly Target 4196.54
Yearly Target 5205.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 188.05 (0.22%) 187.93 187.41 - 200.46 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG7I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.59

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 199 and lower is at 188, while middle bands are at 191 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 189.19
12 day DMA 191.44
20 day DMA 193
35 day DMA 193.97
50 day DMA 193.33
100 day DMA 187.37
150 day DMA 188.37
200 day DMA 185.08

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA189.4190.07190.74
12 day EMA191.1191.65192.18
20 day EMA192.04192.46192.85
35 day EMA192.35192.6192.83
50 day EMA192.34192.52192.67

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA189.19189.98191.18
12 day SMA191.44192.13192.67
20 day SMA193193.28193.54
35 day SMA193.97194.13194.26
50 day SMA193.33193.32193.29
100 day SMA187.37187.42187.5
150 day SMA188.37188.36188.33
200 day SMA185.08184.98184.88

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top