ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.23 and 196.53

Intraday Target 1194.22
Intraday Target 2194.94
Intraday Target 3195.51666666667
Intraday Target 4196.24
Intraday Target 5196.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 195.67 (0.25%) 194.79 194.79 - 196.09 0 times
Thu 14 May 2026 195.18 (-0.62%) 197.21 195.07 - 197.42 0 times
Wed 13 May 2026 196.40 (2.12%) 192.68 191.80 - 197.02 0 times
Tue 12 May 2026 192.32 (-1.29%) 196.14 192.14 - 196.47 0 times
Mon 11 May 2026 194.83 (0.3%) 194.75 192.58 - 196.63 0 times
Fri 08 May 2026 194.24 (-0.53%) 196.33 193.92 - 196.92 0 times
Thu 07 May 2026 195.27 (-1.2%) 197.07 194.19 - 197.57 0 times
Wed 06 May 2026 197.65 (-0.36%) 198.47 197.42 - 198.47 0 times
Tue 05 May 2026 198.37 (1.13%) 196.97 196.65 - 198.39 0 times
Mon 04 May 2026 196.16 (-1.02%) 198.18 195.52 - 198.58 0 times
Fri 01 May 2026 198.19 (-0.55%) 198.59 198.15 - 200.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 193.74 and 199.36

Weekly Target 1189.34
Weekly Target 2192.51
Weekly Target 3194.96333333333
Weekly Target 4198.13
Weekly Target 5200.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 195.67 (0.74%) 194.75 191.80 - 197.42 0 times
Fri 08 May 2026 194.24 (-1.99%) 198.18 193.92 - 198.58 0 times
Fri 01 May 2026 198.19 (2.04%) 194.65 194.55 - 200.92 0 times
Fri 24 April 2026 194.22 (-0.45%) 195.63 192.00 - 196.20 0 times
Fri 17 April 2026 195.09 (-1.47%) 197.77 192.41 - 199.45 0 times
Fri 10 April 2026 198.00 (0.39%) 197.97 195.76 - 199.44 0 times
Thu 02 April 2026 197.23 (1.75%) 194.01 193.82 - 197.43 0 times
Fri 27 March 2026 193.84 (1.18%) 189.53 188.87 - 193.98 0 times
Tue 17 March 2026 191.58 (1.88%) 188.64 188.64 - 191.84 0 times
Fri 13 March 2026 188.05 (-2.06%) 188.25 187.41 - 191.54 0 times
Fri 06 March 2026 192.00 (0.48%) 189.17 189.17 - 196.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 189.24 and 198.23

Monthly Target 1187.1
Monthly Target 2191.38
Monthly Target 3196.08666666667
Monthly Target 4200.37
Monthly Target 5205.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 195.67 (-1.81%) 198.59 191.80 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 191.54 and 205.05

Yearly Target 1181.16
Yearly Target 2188.41
Yearly Target 3194.66666666667
Yearly Target 4201.92
Yearly Target 5208.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 195.67 (4.29%) 187.93 187.41 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 194.88
12 day DMA 196.13
20 day DMA 195.97
35 day DMA 196.33
50 day DMA 194.67
100 day DMA 193.46
150 day DMA 190.01
200 day DMA 189.4

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA195.33195.16195.15
12 day EMA195.7195.7195.79
20 day EMA195.82195.84195.91
35 day EMA195.24195.21195.21
50 day EMA194.61194.57194.55

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA194.88194.59194.61
12 day SMA196.13196.52196.83
20 day SMA195.97195.95195.98
35 day SMA196.33196.18196.02
50 day SMA194.67194.59194.51
100 day SMA193.46193.36193.26
150 day SMA190.01189.97189.93
200 day SMA189.4189.31189.23

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top