ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 179.96 and 182.24

Intraday Target 1178.14
Intraday Target 2179.49
Intraday Target 3180.42
Intraday Target 4181.77
Intraday Target 5182.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 180.84 (1.1%) 179.52 179.07 - 181.35 0 times
Wed 03 December 2025 178.88 (0.64%) 177.61 177.08 - 179.79 0 times
Tue 02 December 2025 177.75 (1.86%) 175.75 175.75 - 178.84 0 times
Mon 01 December 2025 174.51 (-0.89%) 176.49 173.98 - 176.57 0 times
Fri 28 November 2025 176.07 (1.82%) 173.48 173.41 - 177.20 0 times
Wed 26 November 2025 172.93 (2.75%) 169.13 169.13 - 173.44 0 times
Tue 25 November 2025 168.30 (0.08%) 167.01 166.32 - 169.37 0 times
Mon 24 November 2025 168.17 (-2.12%) 167.51 167.44 - 168.45 0 times
Fri 21 November 2025 171.82 (-0.87%) 168.82 168.46 - 173.31 0 times
Thu 20 November 2025 173.32 (-0.68%) 174.50 172.57 - 175.78 0 times
Wed 19 November 2025 174.51 (-0.96%) 175.96 172.74 - 176.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 177.41 and 184.78

Weekly Target 1171.35
Weekly Target 2176.1
Weekly Target 3178.72333333333
Weekly Target 4183.47
Weekly Target 5186.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 180.84 (2.71%) 176.49 173.98 - 181.35 0 times
Fri 28 November 2025 176.07 (2.47%) 167.51 166.32 - 177.20 0 times
Fri 21 November 2025 171.82 (-2.1%) 174.09 168.46 - 178.40 0 times
Fri 14 November 2025 175.51 (-0.33%) 174.79 172.09 - 183.16 0 times
Fri 07 November 2025 176.09 (-3.37%) 184.22 174.05 - 184.22 0 times
Fri 31 October 2025 182.23 (-2.35%) 185.44 178.56 - 185.54 0 times
Fri 24 October 2025 186.62 (-3.39%) 193.62 186.56 - 195.74 0 times
Fri 17 October 2025 193.16 (-0.76%) 194.95 192.99 - 197.88 0 times
Fri 10 October 2025 194.64 (2.53%) 190.00 189.36 - 194.87 0 times
Fri 03 October 2025 189.84 (-0.82%) 191.88 188.65 - 192.29 0 times
Fri 26 September 2025 191.41 (0.81%) 190.86 189.40 - 194.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 177.41 and 184.78

Monthly Target 1171.35
Monthly Target 2176.1
Monthly Target 3178.72333333333
Monthly Target 4183.47
Monthly Target 5186.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 180.84 (2.71%) 176.49 173.98 - 181.35 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times
Wed 30 April 2025 165.47 (2.39%) 161.65 151.85 - 167.74 0 times
Mon 31 March 2025 161.61 (4.86%) 154.39 151.00 - 165.13 0 times
Fri 28 February 2025 154.12 (-4.56%) 160.37 154.09 - 161.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 165.92 and 212.8

Yearly Target 1129.69
Yearly Target 2155.27
Yearly Target 3176.57333333333
Yearly Target 4202.15
Yearly Target 5223.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 180.84 (16.73%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 172 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 177.61
12 day DMA 174.44
20 day DMA 175.73
35 day DMA 180.73
50 day DMA 184.23
100 day DMA 184.93
150 day DMA 180.31
200 day DMA 175.12

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78176.25174.94
12 day EMA176.3175.48174.86
20 day EMA177.13176.74176.51
35 day EMA180.18180.14180.21
50 day EMA184.06184.19184.41

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61176.03173.91
12 day SMA174.44174.15173.87
20 day SMA175.73175.51175.58
35 day SMA180.73181.19181.68
50 day SMA184.23184.49184.71
100 day SMA184.93184.89184.87
150 day SMA180.31180.22180.14
200 day SMA175.12175.01174.91

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top