ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1166.35 and 1199.53

Intraday Target 11139.59
Intraday Target 21159.93
Intraday Target 31172.77
Intraday Target 41193.11
Intraday Target 51205.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1180.27 (1.09%) 1167.51 1152.43 - 1185.61 0 times
Thu 20 August 2026 1167.51 (0.64%) 1160.09 1141.29 - 1171.69 0 times
Wed 19 August 2026 1160.09 (0.26%) 1157.07 1138.51 - 1172.62 0 times
Tue 18 August 2026 1157.07 (1.88%) 1135.73 1135.73 - 1164.26 0 times
Mon 17 August 2026 1135.73 (2.88%) 1103.94 1099.07 - 1141.29 0 times
Fri 14 August 2026 1103.94 (-0.65%) 1111.13 1082.83 - 1111.13 0 times
Thu 13 August 2026 1111.13 (-0.74%) 1109.28 1081.43 - 1113.45 0 times
Wed 12 August 2026 1119.39 (1.8%) 1089.69 1089.69 - 1126.44 0 times
Tue 11 August 2026 1099.58 (-1.09%) 1098.88 1086.35 - 1133.87 0 times
Mon 10 August 2026 1111.73 (5.95%) 1042.04 1042.04 - 1115.26 0 times
Fri 07 August 2026 1049.32 (0.68%) 1023.99 1023.99 - 1059.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1139.67 and 1226.21

Weekly Target 11068.44
Weekly Target 21124.36
Weekly Target 31154.9833333333
Weekly Target 41210.9
Weekly Target 51241.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times
Fri 17 July 2026 1042.45 (18.36%) 906.17 906.17 - 1052.20 0 times
Tue 07 July 2026 880.74 (5.12%) 837.81 837.81 - 890.95 0 times
Thu 02 July 2026 837.81 (4.85%) 799.07 799.07 - 870.76 0 times
Fri 26 June 2026 799.07 (1.03%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1079.46 and 1286.42

Monthly Target 1907.88
Monthly Target 21044.08
Monthly Target 31114.8433333333
Monthly Target 41251.04
Monthly Target 51321.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1180.27 (5.26%) 1141.99 978.65 - 1185.61 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 867.05 and 1623.43

Yearly Target 1258.38
Yearly Target 2719.33
Yearly Target 31014.7633333333
Yearly Target 41475.71
Yearly Target 51771.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1180.27 (105.12%) 575.40 553.82 - 1310.20 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.82

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1105 and price is deviating by 46 points

Upper Bollinger band is at 1196 and lower is at 1013, while middle bands are at 1059 and 1150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1160.13
12 day DMA 1119.83
20 day DMA 1104.17
35 day DMA 1054.09
50 day DMA 994.19
100 day DMA 1027.91
150 day DMA 926.93
200 day DMA 849.39

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.771148.021138.28
12 day EMA1129.881120.721112.21
20 day EMA1104.841096.91089.47
35 day EMA1055.741048.411041.4
50 day EMA1010.831003.92997.25

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.131144.871133.59
12 day SMA1119.831107.251094.64
20 day SMA1104.171099.981099.16
35 day SMA1054.091043.981033.45
50 day SMA994.19989.9986.28
100 day SMA1027.911025.881024.74
150 day SMA926.93922.78918.79
200 day SMA849.39846.7843.87

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top