ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1156.37 and 1255.68

Intraday Target 11136.65
Intraday Target 21176.09
Intraday Target 31235.9566666667
Intraday Target 41275.4
Intraday Target 51335.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1215.54 (-6.73%) 1295.82 1196.51 - 1295.82 0 times
Thu 01 October 2026 1303.24 (-0.55%) 1312.29 1272.85 - 1341.06 0 times
Wed 30 September 2026 1310.44 (4.63%) 1252.43 1251.50 - 1326.44 0 times
Tue 29 September 2026 1252.43 (-3.26%) 1294.66 1229.46 - 1306.72 0 times
Mon 28 September 2026 1294.66 (-0.89%) 1306.26 1283.29 - 1331.78 0 times
Fri 25 September 2026 1306.26 (-3.33%) 1351.27 1267.05 - 1351.27 0 times
Thu 24 September 2026 1351.27 (2.73%) 1315.31 1283.99 - 1353.59 0 times
Wed 23 September 2026 1315.31 (2.33%) 1275.40 1275.40 - 1345.70 0 times
Tue 22 September 2026 1285.38 (0.71%) 1276.33 1234.57 - 1297.91 0 times
Mon 21 September 2026 1276.33 (-4.05%) 1330.16 1268.44 - 1334.10 0 times
Fri 18 September 2026 1330.16 (1%) 1316.93 1298.14 - 1343.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1133.75 and 1278.3

Weekly Target 11106.49
Weekly Target 21161.01
Weekly Target 31251.0366666667
Weekly Target 41305.56
Weekly Target 51395.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1215.54 (-6.95%) 1306.26 1196.51 - 1341.06 0 times
Fri 25 September 2026 1306.26 (-1.8%) 1330.16 1234.57 - 1353.59 0 times
Fri 18 September 2026 1330.16 (1.49%) 1295.12 1281.67 - 1375.63 0 times
Fri 11 September 2026 1310.67 (6.87%) 1214.61 1214.61 - 1342.04 0 times
Fri 04 September 2026 1226.45 (7.88%) 1136.89 1136.89 - 1280.27 0 times
Fri 28 August 2026 1136.89 (-3.68%) 1180.27 1060.55 - 1180.27 0 times
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1133.75 and 1278.3

Monthly Target 11106.49
Monthly Target 21161.01
Monthly Target 31251.0366666667
Monthly Target 41305.56
Monthly Target 51395.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1215.54 (-7.24%) 1312.29 1196.51 - 1341.06 0 times
Wed 30 September 2026 1310.44 (10.14%) 1191.18 1180.51 - 1375.63 0 times
Mon 31 August 2026 1189.79 (6.1%) 1141.99 978.65 - 1193.73 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 884.68 and 1706.49

Yearly Target 1226.52
Yearly Target 2721.03
Yearly Target 31048.33
Yearly Target 41542.84
Yearly Target 51870.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1215.54 (111.25%) 575.40 553.82 - 1375.63 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 360.32 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1284.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1296 and price is deviating by 40 points

Upper Bollinger band is at 1376 and lower is at 1217, while middle bands are at 1256 and 1336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1275.26
12 day DMA 1296.5
20 day DMA 1295.72
35 day DMA 1239.15
50 day DMA 1192.91
100 day DMA 1077.08
150 day DMA 1049.63
200 day DMA 938.06

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.161298.971296.83
12 day EMA1284.461296.991295.85
20 day EMA1274.671280.891278.54
35 day EMA1238.811240.181236.47
50 day EMA1192.071191.111186.54

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.261293.411303.01
12 day SMA1296.51307.591312.1
20 day SMA1295.721297.551295.36
35 day SMA1239.151236.161230.91
50 day SMA1192.911191.621187.43
100 day SMA1077.081075.531073.93
150 day SMA1049.631045.961041.55
200 day SMA938.06935.09931.61

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top