ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 817.63
  • 12Day Average: 893.12
  • 20Day Average: 929.64
  • 50Day Average: 1007.27
  • 100Day Average: 925.38
  • 150Day Average: 817.95

SG5J Indicators & signals

Indicator MACD (12,26,9)

877.08, 936.14, -42.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 13.96, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 800.46 788.86 to 837.35 1.2% 0 times
18 Thu Jun 2026 790.95 779.81 to 826.91 -4.35% 0 times
17 Wed Jun 2026 826.91 802.55 to 846.86 0.91% 0 times
16 Tue Jun 2026 819.48 808.81 to 850.34 -3.63% 0 times
15 Mon Jun 2026 850.34 838.05 to 881.43 -3.53% 0 times
12 Fri Jun 2026 881.43 865.89 to 943.15 -6.54% 0 times
11 Thu Jun 2026 943.15 931.55 to 970.99 -0.07% 0 times
10 Wed Jun 2026 943.85 924.45 to 961.94 1.01% 0 times
09 Tue Jun 2026 934.43 928.12 to 969.41 -4.06% 0 times
08 Mon Jun 2026 973.96 961.29 to 1012.89 0.8% 0 times
05 Fri Jun 2026 966.21 957.21 to 985.84 -2.04% 0 times
04 Thu Jun 2026 986.31 982.36 to 1029.93 -4.64% 0 times

Technical analysis forecast for SG5J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5J SG5J at this time. Stock is falling and might fall more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5J stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and 754.6 as target. However if you take a buy trade in SG5J, then use 842.9 as stoploss and 916.55 as target.

Tomorrow's movement Prediction of SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top