ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 1133.59
  • 12Day Average: 1094.64
  • 20Day Average: 1096.43
  • 50Day Average: 988.48
  • 100Day Average: 1026.01
  • 150Day Average: 926.01

SG5J Indicators & signals

Indicator MACD (12,26,9)

1112.69, 1075.88, 33.95
Indicator MACD is in positive zone

Indicator ADX (14)

37.79, 29.6, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1160.09 1138.51 to 1172.62 0.26% 0 times
18 Tue Aug 2026 1157.07 1135.73 to 1164.26 1.88% 0 times
17 Mon Aug 2026 1135.73 1099.07 to 1141.29 2.88% 0 times
14 Fri Aug 2026 1103.94 1082.83 to 1111.13 -0.65% 0 times
13 Thu Aug 2026 1111.13 1081.43 to 1113.45 -0.74% 0 times
12 Wed Aug 2026 1119.39 1089.69 to 1126.44 1.8% 0 times
11 Tue Aug 2026 1099.58 1086.35 to 1133.87 -1.09% 0 times
10 Mon Aug 2026 1111.73 1042.04 to 1115.26 5.95% 0 times
07 Fri Aug 2026 1049.32 1023.99 to 1059.67 0.68% 0 times
06 Thu Aug 2026 1042.22 1002.78 to 1042.69 1.26% 0 times
05 Wed Aug 2026 1029.23 981.20 to 1036.89 1.28% 0 times
04 Tue Aug 2026 1016.24 978.65 to 1067.28 -4.78% 0 times

Technical analysis forecast of SG5J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5J SG5J at this time. Stock is rising and might rise more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG5J is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1176.9, for a target of 1129.8 or 1090.57

Tomorrow's movement Prediction of SG5J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5J is strongly bullish. It has broken a strong resistance of 1157 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top