ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 566.4
  • 12Day Average: 585.57
  • 20Day Average: 598.15
  • 50Day Average: 622.29
  • 100Day Average: 626.2
  • 150Day Average: 620.4

SG5J Indicators & signals

Indicator MACD (12,26,9)

582.94, 602.58, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

31.02, 15.57, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 561.71 559.62 to 566.58 -0.86% 0 times
18 Thu Dec 2025 566.58 564.73 to 577.26 -0.08% 0 times
17 Wed Dec 2025 567.05 561.71 to 573.08 0.95% 0 times
16 Tue Dec 2025 561.71 560.09 to 574.94 -2.3% 0 times
15 Mon Dec 2025 574.94 572.38 to 584.22 -1% 0 times
12 Fri Dec 2025 580.74 577.95 to 593.50 -0.2% 0 times
11 Thu Dec 2025 581.90 579.58 to 600.92 -2.78% 0 times
10 Wed Dec 2025 598.56 594.33 to 602.55 0.41% 0 times
09 Tue Dec 2025 596.14 594.84 to 607.74 -1.95% 0 times
08 Mon Dec 2025 608.02 606.21 to 624.26 -2.26% 0 times
05 Fri Dec 2025 622.08 606.40 to 625.61 2.41% 0 times
04 Thu Dec 2025 607.42 601.62 to 611.83 0.31% 0 times

Technical analysis forecast for SG5J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5J SG5J at this time. Stock is falling and might fall more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5J stays below 573.6, but if it comes above 573.6, then a intra day buy could be more profitable.
If you take a sell trade below 573.6, then use 573.6 as stoploss and 546.9 as target. However if you take a buy trade in SG5J, then use 573.6 as stoploss and 595.92 as target.

Tomorrow's movement Prediction of SG5J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top