ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 578.03
  • 12Day Average: 575.33
  • 20Day Average: 573.67
  • 50Day Average: 611.24
  • 100Day Average: 619.62
  • 150Day Average: 621.55

SG5J Indicators & signals

Indicator MACD (12,26,9)

579.02, 585.03, -10.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 27.74, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 605.28 579.58 to 605.75 4.83% 0 times
12 Mon Jan 2026 577.40 573.31 to 584.64 -1.33% 0 times
09 Fri Jan 2026 585.19 564.50 to 588.12 3.58% 0 times
08 Thu Jan 2026 564.96 554.15 to 566.54 1.37% 0 times
07 Wed Jan 2026 557.30 553.82 to 568.90 -2.04% 0 times
06 Tue Jan 2026 568.90 564.96 to 579.11 -1.29% 0 times
05 Mon Jan 2026 576.33 561.02 to 579.35 1.97% 0 times
02 Fri Jan 2026 565.19 564.26 to 577.49 -1.77% 0 times
31 Wed Dec 2025 575.40 571.92 to 580.51 -0.88% 0 times
30 Tue Dec 2025 580.51 569.37 to 584.22 1.01% 0 times
29 Mon Dec 2025 574.70 567.74 to 579.35 0.32% 0 times
26 Fri Dec 2025 572.85 570.30 to 587.23 -2.45% 0 times

Technical analysis forecast of SG5J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5J SG5J at this time. Stock is rising and might rise more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SG5J is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 604.8, for a target of 592.1 or 581.47

Tomorrow's movement Prediction of SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.81

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top