ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 1052.38
  • 12Day Average: 1012.76
  • 20Day Average: 1073.39
  • 50Day Average: 925.58
  • 100Day Average: 763.46
  • 150Day Average: 721.16

SG5J Indicators & signals

Indicator MACD (12,26,9)

1042.09, 1019.02, 28.86
Indicator MACD is in positive zone

Indicator ADX (14)

9.79, 26.18, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1109.74 1074.70 to 1118.09 3.26% 0 times
24 Fri Apr 2026 1074.71 1047.79 to 1101.85 2.57% 0 times
23 Thu Apr 2026 1047.79 1017.16 to 1078.65 0.4% 0 times
22 Wed Apr 2026 1043.61 983.99 to 1047.33 5.84% 0 times
21 Tue Apr 2026 986.07 932.01 to 987.70 3.76% 0 times
20 Mon Apr 2026 950.34 899.30 to 985.61 5.68% 0 times
17 Fri Apr 2026 899.30 868.67 to 1011.60 -10.57% 0 times
16 Thu Apr 2026 1005.56 972.62 to 1015.31 2.14% 0 times
15 Wed Apr 2026 984.45 955.22 to 994.19 0.98% 0 times
14 Tue Apr 2026 974.94 959.86 to 1034.80 -7.49% 0 times
13 Mon Apr 2026 1053.87 992.11 to 1084.22 3.05% 0 times
10 Fri Apr 2026 1022.69 996.00 to 1078.37 -7.11% 0 times

Technical analysis forecast of SG5J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5J SG5J at this time. Stock is rising and might rise more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1131.2 as stoploss in an intra day sell trade for a target of 1033.26. However, stock will show a bullish move above 1131.2.

Tomorrow's movement Prediction of SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top