ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 615.49
  • 12Day Average: 629.77
  • 20Day Average: 643.72
  • 50Day Average: 634.27
  • 100Day Average: 632.73
  • 150Day Average: 618.01

SG5J Indicators & signals

Indicator MACD (12,26,9)

624.95, 633.59, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 20.35, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 607.42 601.62 to 611.83 0.31% 0 times
03 Wed Dec 2025 605.56 604.40 to 620.88 -2.47% 0 times
02 Tue Dec 2025 620.88 608.81 to 624.12 -0.19% 0 times
01 Mon Dec 2025 622.04 616.93 to 629.69 0.08% 0 times
28 Fri Nov 2025 621.57 604.40 to 625.28 2.84% 0 times
26 Wed Nov 2025 604.40 602.55 to 621.11 -0.84% 0 times
25 Tue Nov 2025 609.51 606.72 to 630.85 -1.98% 0 times
24 Mon Nov 2025 621.80 618.09 to 636.42 -1.36% 0 times
21 Fri Nov 2025 630.39 625.05 to 656.84 -4.03% 0 times
20 Thu Nov 2025 656.84 652.66 to 685.38 -2.75% 0 times
19 Wed Nov 2025 675.40 664.73 to 704.40 -0.88% 0 times
18 Tue Nov 2025 681.43 660.32 to 684.91 2.8% 0 times

Technical analysis forecast for SG5J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5J SG5J at this time. Stock is falling and might fall more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.7 as stoploss in an intra day buy trade for a target of 631.61. However, stock will show a bearish move below 604.7.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top