ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5J Historical charts - S&P GSCI Gas Oil Index

Historical charts for Stock SG5J - Share S&P GSCI Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 927.34
  • 12Day Average: 873.6
  • 20Day Average: 785.54
  • 50Day Average: 682.31
  • 100Day Average: 651.05
  • 150Day Average: 642.28

SG5J Indicators & signals

Indicator MACD (12,26,9)

873.97, 791.09, 68.34
Indicator MACD is in positive zone

Indicator ADX (14)

49.69, 40.89, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 951.73 924.82 to 970.76 0.05% 0 times
12 Thu Mar 2026 951.27 885.38 to 965.89 5.41% 0 times
11 Wed Mar 2026 902.41 809.32 to 902.41 4.14% 0 times
10 Tue Mar 2026 866.54 848.07 to 946.40 -10.18% 0 times
09 Mon Mar 2026 964.73 942.04 to 1130.34 0.3% 0 times
06 Fri Mar 2026 961.85 901.39 to 986.31 0.43% 0 times
05 Thu Mar 2026 957.77 871.69 to 976.10 9.88% 0 times
04 Wed Mar 2026 871.69 848.72 to 953.36 -2.39% 0 times
03 Tue Mar 2026 893.03 796.05 to 928.77 13.74% 0 times
02 Mon Mar 2026 785.15 689.55 to 828.30 13.86% 0 times
27 Fri Feb 2026 689.55 671.46 to 695.12 0.3% 0 times
26 Thu Feb 2026 687.47 659.16 to 688.86 3.1% 0 times

Technical analysis forecast of SG5J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5J SG5J at this time. Stock is rising and might rise more.

It appears as if SG5J SG5J gave a large move recently.

Stock of SG5J (SG5J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 952.6 as stoploss in an intra day sell trade for a target of 820.33. However, stock will show a bullish move above 952.6.

Tomorrow's movement Prediction of SG5J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5J is strongly bullish. It has broken a strong resistance of 677 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5J Historical charts - Share S&P GSCI Gas Oil Index

 

Back to top