Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell Analysis of S&P GSCI Gas Oil Index SG5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 1061.94 | 1042.45 | 1076.33 | 1025.98 |
| 17 Fri Jul | 1042.45 | 1031.32 | 1052.20 | 1029.69 |
| 16 Thu Jul | 1031.32 | 1001.15 | 1036.42 | 1001.15 |
| 15 Wed Jul | 1001.16 | 998.60 | 1038.97 | 990.02 |
| 14 Tue Jul | 998.60 | 959.16 | 1029.23 | 959.16 |
Stock of S&P GSCI Gas Oil Index closed at 1061.94 and it opened at 1042.45
It moved inside a range of 1025.98 and 1076.33
52 week High is 1310.20 and 52 week Low is 553.82
Financial Year High is 1310.20 and Low is 779.81
This year High is 1310.20 and Low is 553.82
S&P GSCI Gas Oil Index SG5J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 day returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 235.5, which is 28.5% with investment starting at 826.44.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 128500 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 21.8 points on a day to day basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish day, and a total of 21.8 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
S&P GSCI Gas Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gas Oil Index SG5J at this time.
It appears as if S&P GSCI Gas Oil Index SG5J gave a large move recently.
Stock of S&P GSCI Gas Oil Index (SG5J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Gas Oil Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1086.1, for a target of 975.9 or 884.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 3.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 2
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 4
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 7.3
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 week returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 11.41, which is 1.09% with investment starting at 1050.53.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 101090 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 61.3 points on a week to week basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish week, and a total of 61.3 minus points can be expected in a bearish week.
This is about 5.77% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 3.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 16.1 HC: 0.9 LC: 15 OC: 16.1
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 6.3 HC: 1.2 LC: 5.1 OC: 6.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 9 HC: 3.9 LC: 4.9 OC: 9
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 6.2
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index SG5J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 month returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 437.82, which is 70.15% with investment starting at 624.12.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 170150 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 108.2 points on a month to month basis. This means that a total of approx 108.2 plus points of returns can be expected in a bullish month, and a total of 108.2 minus points can be expected in a bearish month.
This is about 10.19% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 34.7 HC: 1.4 LC: 32.9 OC: 34.7
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 33.8 HC: 30.6 LC: 2.5 OC: 12.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 30.6 HC: 30.2 LC: 0.3 OC: 12.6
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 50.8 HC: 21.9 LC: 23.7 OC: 17.4
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 70 HC: 5 LC: 61.9 OC: 70
S&P GSCI Gas Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


