Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell Analysis of S&P GSCI Gas Oil Index SG5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 899.30 | 1005.56 | 1011.60 | 868.67 |
| 16 Thu Apr | 1005.56 | 984.45 | 1015.31 | 972.62 |
| 15 Wed Apr | 984.45 | 974.94 | 994.19 | 955.22 |
| 14 Tue Apr | 974.94 | 1034.80 | 1034.80 | 959.86 |
| 13 Mon Apr | 1053.87 | 992.11 | 1084.22 | 992.11 |
Stock of S&P GSCI Gas Oil Index closed at 899.30 and it opened at 1005.56
It moved inside a range of 868.67 and 1011.60
52 week High is 1310.20 and 52 week Low is 546.63
Financial Year High is 1310.20 and Low is 868.67
This year High is 1310.20 and Low is 553.82
S&P GSCI Gas Oil Index SG5J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 day returns for S&P GSCI Gas Oil Index SG5J have been negative, with total returns of -227.15, which is -20.17% with investment starting at 1126.45.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 79830 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 63.1 points on a day to day basis. This means that a total of approx 63.1 plus points of returns can be expected in a bullish day, and a total of 63.1 minus points can be expected in a bearish day.
This is about 7.02% of returns per day.
S&P GSCI Gas Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gas Oil Index SG5J at this time.
It appears as if S&P GSCI Gas Oil Index SG5J gave a large move recently.
Stock of S&P GSCI Gas Oil Index (SG5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Gas Oil Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 861.6, for a target of 978.4 or 1075.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 16.5 HC: 12.5 LC: 3.5 OC: 0.6
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.4 HC: 1 LC: 3.4 OC: 3.1
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.1 HC: 1 LC: 3.1 OC: 2
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 0
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 9.3 HC: 2.9 LC: 6.2 OC: 9.3
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 week returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 257.5, which is 40.12% with investment starting at 641.80.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 140120 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 70.2 points on a week to week basis. This means that a total of approx 70.2 plus points of returns can be expected in a bullish week, and a total of 70.2 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 24.8 HC: 20.6 LC: 3.5 OC: 9.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 34.3 HC: 28.1 LC: 4.8 OC: 7.2
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 20.4 HC: 6.4 LC: 13.2 OC: 16.5
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 24.5 HC: 5 LC: 18.6 OC: 6.1
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 4.2
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 month returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 351.05, which is 64.03% with investment starting at 548.25.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 164030 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 88.6 points on a month to month basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish month, and a total of 88.6 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 50.8 HC: 45.7 LC: 3.5 OC: 17.4
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 70 HC: 5 LC: 61.9 OC: 70
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 13.6 HC: 0.8 LC: 12.7 OC: 2.7
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 22.4 HC: 0.1 LC: 22.3 OC: 18.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12.5 HC: 9.9 LC: 2.4 OC: 1.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


