Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell Analysis of S&P GSCI Gas Oil Index SG5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1103.94 | 1111.13 | 1111.13 | 1082.83 |
| 13 Thu Aug | 1111.13 | 1109.28 | 1113.45 | 1081.43 |
| 12 Wed Aug | 1119.39 | 1089.69 | 1126.44 | 1089.69 |
| 11 Tue Aug | 1099.58 | 1098.88 | 1133.87 | 1086.35 |
| 10 Mon Aug | 1111.73 | 1042.04 | 1115.26 | 1042.04 |
Stock of S&P GSCI Gas Oil Index closed at 1103.94 and it opened at 1111.13
It moved inside a range of 1082.83 and 1111.13
52 week High is 1310.20 and 52 week Low is 553.82
Financial Year High is 1310.20 and Low is 779.81
This year High is 1310.20 and Low is 553.82
S&P GSCI Gas Oil Index SG5J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 day returns for S&P GSCI Gas Oil Index SG5J have been negative, with total returns of -16.47, which is -1.47% with investment starting at 1120.41.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 98530 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 25.1 points on a day to day basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish day, and a total of 25.1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
S&P GSCI Gas Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gas Oil Index SG5J at this time.
It appears as if S&P GSCI Gas Oil Index SG5J gave a large move recently.
Stock of S&P GSCI Gas Oil Index (SG5J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Gas Oil Index is bullish for shortterm, and stock might move up till 1124.5 or till 1166.1. Use a stoploss of 1089.79 and if this stock hits its stoploss, then it can fall down till 1055.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.6 HC: 0.7 LC: 2 OC: 0
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3 HC: 0.2 LC: 2.8 OC: 0.4
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 3.4
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 3.2
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7 HC: 0.3 LC: 6.7 OC: 7
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 week returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 137.73, which is 14.25% with investment starting at 966.21.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 114250 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 60.3 points on a week to week basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish week, and a total of 60.3 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 8.8
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 16.7 HC: 8.8 LC: 7.2 OC: 0
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 8.9 HC: 2.3 LC: 6.4 OC: 4.7
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12.4 HC: 5.1 LC: 6.9 OC: 10.6
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 month returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 433.64, which is 64.69% with investment starting at 670.30.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 164690 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 114.3 points on a month to month basis. This means that a total of approx 114.3 plus points of returns can be expected in a bullish month, and a total of 114.3 minus points can be expected in a bearish month.
This is about 10.35% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 16.7 HC: 3.5 LC: 12.8 OC: 0
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 44.3 HC: 2.8 LC: 40.3 OC: 44.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 33.8 HC: 30.6 LC: 2.5 OC: 12.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 30.6 HC: 30.2 LC: 0.3 OC: 12.6
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 50.8 HC: 21.9 LC: 23.7 OC: 17.4
S&P GSCI Gas Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


