Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell Analysis of S&P GSCI Gas Oil Index SG5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1301.39 | 1270.99 | 1312.99 | 1264.73 |
| 16 Fri Oct | 1270.99 | 1287.00 | 1294.89 | 1260.55 |
| 15 Thu Oct | 1287.00 | 1303.01 | 1313.92 | 1268.67 |
| 15 Thu Oct | 1287.00 | 1303.01 | 1313.92 | 1268.67 |
| 14 Wed Oct | 1303.01 | 1309.28 | 1328.30 | 1298.60 |
Stock of S&P GSCI Gas Oil Index closed at 1301.39 and it opened at 1270.99
It moved inside a range of 1264.73 and 1312.99
52 week High is 1375.63 and 52 week Low is 553.82
Financial Year High is 1375.63 and Low is 779.81
This year High is 1375.63 and Low is 553.82
S&P GSCI Gas Oil Index SG5J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 day returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 55.46, which is 4.45% with investment starting at 1245.93.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 104450 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 29 points on a day to day basis. This means that a total of approx 29 plus points of returns can be expected in a bullish day, and a total of 29 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
S&P GSCI Gas Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gas Oil Index SG5J at this time.
It appears as if S&P GSCI Gas Oil Index SG5J gave a large move recently.
Stock of S&P GSCI Gas Oil Index (SG5J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Gas Oil Index is bullish for shortterm, and stock might move up till 1320.3 or till 1361.9. Use a stoploss of 1285.6 and if this stock hits its stoploss, then it can fall down till 1250.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.6
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 0.8
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 0.8
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 1.5
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index SG5J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 week returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 197.45, which is 17.89% with investment starting at 1103.94.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 117890 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 54.9 points on a week to week basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish week, and a total of 54.9 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.8
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 3.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12.3 HC: 2.6 LC: 9.5 OC: 9.2
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12.1 HC: 10.3 LC: 1.6 OC: 2.7
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index SG5J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 month returns for S&P GSCI Gas Oil Index SG5J have been positive, with total returns of 679.82, which is 109.37% with investment starting at 621.57.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 209370 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 120.5 points on a month to month basis. This means that a total of approx 120.5 plus points of returns can be expected in a bullish month, and a total of 120.5 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 13.5 HC: 3.1 LC: 10.1 OC: 2.7
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 21 HC: 5.3 LC: 14.9 OC: 21
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 21.2 HC: 4.3 LC: 16.2 OC: 3.8
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 44.3 HC: 2.8 LC: 40.3 OC: 44.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 33.8 HC: 30.6 LC: 2.5 OC: 12.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


