Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell Analysis of S&P GSCI Gas Oil Index SG5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 622.08 | 606.40 | 625.61 | 606.40 |
| 04 Thu Dec | 607.42 | 606.96 | 611.83 | 601.62 |
| 03 Wed Dec | 605.56 | 620.88 | 620.88 | 604.40 |
| 02 Tue Dec | 620.88 | 622.04 | 624.12 | 608.81 |
| 01 Mon Dec | 622.04 | 621.57 | 629.69 | 616.93 |
Stock of S&P GSCI Gas Oil Index closed at 622.08 and it opened at 606.40
It moved inside a range of 606.40 and 625.61
52 week High is 716.70 and 52 week Low is 520.51
Financial Year High is 716.70 and Low is 520.51
This year High is 716.70 and Low is 520.51
S&P GSCI Gas Oil Index SG5J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 day returns for S&P GSCI Gas Oil Index SG5J have been negative, with total returns of -53.32, which is -7.89% with investment starting at 675.40.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 92110 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
S&P GSCI Gas Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gas Oil Index SG5J at this time.
It appears as if S&P GSCI Gas Oil Index SG5J gave a large move recently.
Stock of S&P GSCI Gas Oil Index (SG5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Gas Oil Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 614.8 as stoploss in an intra day buy trade for a target of 641.32. However, stock will show a bearish move below 614.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.8
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.3
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.3
S&P GSCI Gas Oil Index is moving towards a low expiry
S&P GSCI Gas Oil Index SG5J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 week returns for S&P GSCI Gas Oil Index SG5J have been negative, with total returns of -10.4, which is -1.64% with investment starting at 632.48.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 98360 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 1
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12.7 HC: 11.7 LC: 0.9 OC: 5.7
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 6 HC: 2.6 LC: 3.3 OC: 2.8
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 7 HC: 2.8 LC: 4.1 OC: 4.8
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index SG5J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gas Oil Index SG5J, 12 month returns for S&P GSCI Gas Oil Index SG5J have been negative, with total returns of -34.06, which is -5.19% with investment starting at 656.14.
An investment of 100,000 bucks in S&P GSCI Gas Oil Index would have become 94810 bucks today.
S&P GSCI Gas Oil Index SG5J moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gas Oil Index SG5J
Candle stick analysis of S&P GSCI Gas Oil Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.3
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 16.9 HC: 13.3 LC: 3.2 OC: 7.3
S&P GSCI Gas Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 18.4 HC: 3.2 LC: 14.7 OC: 0
S&P GSCI Gas Oil Index is moving towards a high expiry
S&P GSCI Gas Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Gas Oil Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 9.1 HC: 0.1 LC: 8.9 OC: 7.5
S&P GSCI Gas Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Gas Oil Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gas Oil Index are:
HL: 12 HC: 6.1 LC: 5.6 OC: 2.1
S&P GSCI Gas Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Gas Oil Index SG5J technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


