ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1283.06 and 1331.32

Intraday Target 11244.78
Intraday Target 21273.08
Intraday Target 31293.0366666667
Intraday Target 41321.34
Intraday Target 51341.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 1301.39 (2.39%) 1270.99 1264.73 - 1312.99 0 times
Fri 16 October 2026 1270.99 (-1.24%) 1287.00 1260.55 - 1294.89 0 times
Thu 15 October 2026 1287.00 (-1.23%) 1303.01 1268.67 - 1313.92 0 times
Wed 14 October 2026 1303.01 (-0.3%) 1309.28 1298.60 - 1328.30 0 times
Tue 13 October 2026 1306.96 (2.14%) 1272.62 1246.17 - 1310.20 0 times
Mon 12 October 2026 1279.58 (-1.09%) 1285.33 1231.92 - 1287.28 0 times
Fri 09 October 2026 1293.64 (-1.86%) 1309.18 1279.48 - 1313.08 0 times
Thu 08 October 2026 1318.19 (3.93%) 1260.51 1251.83 - 1327.05 0 times
Wed 07 October 2026 1268.30 (5.61%) 1194.05 1194.05 - 1279.07 0 times
Tue 06 October 2026 1200.92 (-3.61%) 1245.93 1181.90 - 1245.93 0 times
Mon 05 October 2026 1245.93 (2.5%) 1215.54 1215.54 - 1276.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1283.06 and 1331.32

Weekly Target 11244.78
Weekly Target 21273.08
Weekly Target 31293.0366666667
Weekly Target 41321.34
Weekly Target 51341.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 1301.39 (2.39%) 1270.99 1264.73 - 1312.99 0 times
Fri 16 October 2026 1270.99 (-1.75%) 1285.33 1231.92 - 1328.30 0 times
Fri 09 October 2026 1293.64 (6.43%) 1215.54 1181.90 - 1327.05 0 times
Fri 02 October 2026 1215.54 (-6.95%) 1306.26 1196.51 - 1341.06 0 times
Fri 25 September 2026 1306.26 (-1.8%) 1330.16 1234.57 - 1353.59 0 times
Fri 18 September 2026 1330.16 (1.49%) 1295.12 1281.67 - 1375.63 0 times
Fri 11 September 2026 1310.67 (6.87%) 1214.61 1214.61 - 1342.04 0 times
Fri 04 September 2026 1226.45 (7.88%) 1136.89 1136.89 - 1280.27 0 times
Fri 28 August 2026 1136.89 (-3.68%) 1180.27 1060.55 - 1180.27 0 times
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1162.07 and 1321.23

Monthly Target 11115.62
Monthly Target 21208.51
Monthly Target 31274.7833333333
Monthly Target 41367.67
Monthly Target 51433.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 1301.39 (-0.69%) 1312.29 1181.90 - 1341.06 0 times
Wed 30 September 2026 1310.44 (10.14%) 1191.18 1180.51 - 1375.63 0 times
Mon 31 August 2026 1189.79 (6.1%) 1141.99 978.65 - 1193.73 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 927.61 and 1749.42

Yearly Target 1255.14
Yearly Target 2778.26
Yearly Target 31076.9466666667
Yearly Target 41600.07
Yearly Target 51898.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 1301.39 (126.17%) 575.40 553.82 - 1375.63 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 385.84 373.78 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1286.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.65

Munafa value: 100 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1286 and price is deviating by 35 points

Upper Bollinger band is at 1355 and lower is at 1217, while middle bands are at 1251 and 1321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1293.87
12 day DMA 1274.29
20 day DMA 1285.52
35 day DMA 1284.01
50 day DMA 1237.76
100 day DMA 1100.79
150 day DMA 1086.58
200 day DMA 976.6

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.21284.61291.41
12 day EMA1286.251283.51285.77
20 day EMA1280.811278.641279.44
35 day EMA1252.151249.251247.97
50 day EMA1227.141224.111222.2

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.871289.511294.04
12 day SMA1274.291274.441277.73
20 day SMA1285.521284.271287.23
35 day SMA1284.011279.311274.4
50 day SMA1237.761232.721228.14
100 day SMA1100.791098.371096.31
150 day SMA1086.581084.321082.23
200 day SMA976.6972.94969.4

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top