ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 583.29 and 591.64

Intraday Target 1576.41
Intraday Target 2581.82
Intraday Target 3584.76
Intraday Target 4590.17
Intraday Target 5593.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 587.23 (1.28%) 579.81 579.35 - 587.70 0 times
Tue 23 December 2025 579.81 (1.67%) 570.30 570.30 - 580.74 0 times
Mon 22 December 2025 570.30 (1.53%) 561.71 561.71 - 577.95 0 times
Fri 19 December 2025 561.71 (-0.86%) 566.58 559.62 - 566.58 0 times
Thu 18 December 2025 566.58 (-0.08%) 567.05 564.73 - 577.26 0 times
Wed 17 December 2025 567.05 (0.95%) 561.71 561.71 - 573.08 0 times
Tue 16 December 2025 561.71 (-2.3%) 574.94 560.09 - 574.94 0 times
Mon 15 December 2025 574.94 (-1%) 580.74 572.38 - 584.22 0 times
Fri 12 December 2025 580.74 (-0.2%) 581.90 577.95 - 593.50 0 times
Thu 11 December 2025 581.90 (-2.78%) 595.12 579.58 - 600.92 0 times
Wed 10 December 2025 598.56 (0.41%) 595.40 594.33 - 602.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 574.47 and 600.46

Weekly Target 1552.89
Weekly Target 2570.06
Weekly Target 3578.88
Weekly Target 4596.05
Weekly Target 5604.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 587.23 (4.54%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times
Fri 07 November 2025 669.14 (3%) 656.61 642.69 - 687.88 0 times
Fri 31 October 2025 649.65 (-0.32%) 651.73 631.55 - 665.66 0 times
Fri 24 October 2025 651.73 (12.4%) 579.81 577.95 - 652.90 0 times
Fri 17 October 2025 579.81 (-3.09%) 596.51 566.35 - 605.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 538.39 and 608.46

Monthly Target 1522.11
Monthly Target 2554.67
Monthly Target 3592.18
Monthly Target 4624.74
Monthly Target 5662.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 587.23 (-5.52%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 455.78 and 651.97

Yearly Target 1411.96
Yearly Target 2499.59
Yearly Target 3608.14666666667
Yearly Target 4695.78
Yearly Target 5804.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 587.23 (-7.19%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.97

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 21 points

Upper Bollinger band is at 634 and lower is at 551, while middle bands are at 572 and 613

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 573.13
12 day DMA 577.22
20 day DMA 591.93
35 day DMA 620.01
50 day DMA 620.55
100 day DMA 624.07
150 day DMA 620.45
200 day DMA 611.46

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA577.49572.62569.03
12 day EMA581.81580.82581
20 day EMA591.33591.76593.02
35 day EMA602.18603.06604.43
50 day EMA615.28616.42617.91

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA573.13569.09565.47
12 day SMA577.22578.96582.48
20 day SMA591.93593.05595.15
35 day SMA620.01621.94623.94
50 day SMA620.55620.87621.24
100 day SMA624.07624.69625.42
150 day SMA620.45620.39620.37
200 day SMA611.46611.68612.01

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top