ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 629.12 and 656.5

Intraday Target 1606.72
Intraday Target 2624.13
Intraday Target 3634.10333333333
Intraday Target 4651.51
Intraday Target 5661.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 641.53 (4.03%) 616.70 616.70 - 644.08 0 times
Tue 17 February 2026 616.70 (-0.07%) 617.16 612.06 - 634.33 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-0.37%) 619.48 612.06 - 621.57 0 times
Thu 12 February 2026 619.48 (-3.02%) 637.12 613.68 - 637.58 0 times
Wed 11 February 2026 638.74 (1.84%) 625.80 625.80 - 645.61 0 times
Tue 10 February 2026 627.23 (-1.44%) 634.61 624.82 - 636.38 0 times
Mon 09 February 2026 636.38 (-0.84%) 639.53 623.52 - 639.90 0 times
Fri 06 February 2026 641.80 (1.18%) 632.11 626.03 - 648.86 0 times
Thu 05 February 2026 634.33 (0%) 634.33 629.93 - 650.57 0 times
Wed 04 February 2026 634.33 (0.4%) 631.78 631.78 - 645.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 626.8 and 658.82

Weekly Target 1600.54
Weekly Target 2621.03
Weekly Target 3632.55666666667
Weekly Target 4653.05
Weekly Target 5664.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 641.53 (3.95%) 617.16 612.06 - 644.08 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times
Fri 23 January 2026 620.41 (2.77%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 594.32 and 659.28

Monthly Target 1578.58
Monthly Target 2610.05
Monthly Target 3643.53666666667
Monthly Target 4675.01
Monthly Target 5708.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 641.53 (-5.24%) 677.02 612.06 - 677.02 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 597.68 and 721.58

Yearly Target 1500.46
Yearly Target 2570.99
Yearly Target 3624.35666666667
Yearly Target 4694.89
Yearly Target 5748.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 641.53 (11.49%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 627.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.37

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 632 and price is deviating by 15 points

Upper Bollinger band is at 661 and lower is at 603, while middle bands are at 618 and 647

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 622.41
12 day DMA 629.72
20 day DMA 631.73
35 day DMA 612.46
50 day DMA 602.36
100 day DMA 618.09
150 day DMA 622.53
200 day DMA 614.39

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA627.76620.88622.97
12 day EMA627.88625.4626.98
20 day EMA625.12623.39624.09
35 day EMA617.13615.69615.63
50 day EMA605.51604.04603.52

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA622.41621.85623.95
12 day SMA629.72628.46633.49
20 day SMA631.73631.01630.87
35 day SMA612.46610.55609.29
50 day SMA602.36601.98601.79
100 day SMA618.09618.12618.24
150 day SMA622.53622.48622.69
200 day SMA614.39614613.78

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top