ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1264.73 and 1313.22

Intraday Target 11254.75
Intraday Target 21274.71
Intraday Target 31303.2433333333
Intraday Target 41323.2
Intraday Target 51351.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1294.66 (-0.89%) 1306.26 1283.29 - 1331.78 0 times
Fri 25 September 2026 1306.26 (-3.33%) 1351.27 1267.05 - 1351.27 0 times
Thu 24 September 2026 1351.27 (2.73%) 1315.31 1283.99 - 1353.59 0 times
Wed 23 September 2026 1315.31 (2.33%) 1275.40 1275.40 - 1345.70 0 times
Tue 22 September 2026 1285.38 (0.71%) 1276.33 1234.57 - 1297.91 0 times
Mon 21 September 2026 1276.33 (-4.05%) 1330.16 1268.44 - 1334.10 0 times
Fri 18 September 2026 1330.16 (1%) 1316.93 1298.14 - 1343.15 0 times
Thu 17 September 2026 1316.93 (-2.36%) 1348.72 1308.58 - 1361.71 0 times
Wed 16 September 2026 1348.72 (-0.63%) 1371.92 1331.09 - 1375.63 0 times
Tue 15 September 2026 1357.30 (4.88%) 1294.19 1294.19 - 1373.78 0 times
Mon 14 September 2026 1294.19 (-1.26%) 1295.12 1281.67 - 1338.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1264.73 and 1313.22

Weekly Target 11254.75
Weekly Target 21274.71
Weekly Target 31303.2433333333
Weekly Target 41323.2
Weekly Target 51351.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1294.66 (-0.89%) 1306.26 1283.29 - 1331.78 0 times
Fri 25 September 2026 1306.26 (-1.8%) 1330.16 1234.57 - 1353.59 0 times
Fri 18 September 2026 1330.16 (1.49%) 1295.12 1281.67 - 1375.63 0 times
Fri 11 September 2026 1310.67 (6.87%) 1214.61 1214.61 - 1342.04 0 times
Fri 04 September 2026 1226.45 (7.88%) 1136.89 1136.89 - 1280.27 0 times
Fri 28 August 2026 1136.89 (-3.68%) 1180.27 1060.55 - 1180.27 0 times
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1237.59 and 1432.71

Monthly Target 11088.48
Monthly Target 21191.57
Monthly Target 31283.6
Monthly Target 41386.69
Monthly Target 51478.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1294.66 (8.81%) 1191.18 1180.51 - 1375.63 0 times
Mon 31 August 2026 1189.79 (6.1%) 1141.99 978.65 - 1193.73 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 924.24 and 1746.05

Yearly Target 1252.89
Yearly Target 2773.78
Yearly Target 31074.7033333333
Yearly Target 41595.59
Yearly Target 51896.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1294.66 (125%) 575.40 553.82 - 1375.63 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 372.15 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1300.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1290 and price is deviating by 45 points

Upper Bollinger band is at 1378 and lower is at 1201, while middle bands are at 1245 and 1334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1310.58
12 day DMA 1315.6
20 day DMA 1289.13
35 day DMA 1220.86
50 day DMA 1178.91
100 day DMA 1071.17
150 day DMA 1032.69
200 day DMA 924.93

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.811315.891320.7
12 day EMA1300.591301.671300.84
20 day EMA1277.271275.441272.2
35 day EMA1232.091228.411223.83
50 day EMA1178.041173.281167.85

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.581306.911311.69
12 day SMA1315.61318.021314.42
20 day SMA1289.131281.251270.89
35 day SMA1220.861213.861206.31
50 day SMA1178.911173.871168.37
100 day SMA1071.171069.661068.12
150 day SMA1032.691028.191023.74
200 day SMA924.93921.56918.14

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top