ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1021.92 and 1068.33

Intraday Target 11009.42
Intraday Target 21034.41
Intraday Target 31055.8333333333
Intraday Target 41080.82
Intraday Target 51102.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 1059.39 (-0.54%) 1065.19 1030.85 - 1077.26 0 times
Wed 20 May 2026 1065.19 (-2.69%) 1094.66 1039.44 - 1110.67 0 times
Tue 19 May 2026 1094.66 (-1.17%) 1107.65 1082.59 - 1107.65 0 times
Mon 18 May 2026 1107.65 (2.71%) 1078.42 1069.83 - 1112.29 0 times
Fri 15 May 2026 1078.42 (4.4%) 1032.94 1032.94 - 1081.20 0 times
Thu 14 May 2026 1032.94 (-3.41%) 1069.37 1027.84 - 1069.37 0 times
Wed 13 May 2026 1069.37 (-1.52%) 1077.26 1059.62 - 1092.34 0 times
Tue 12 May 2026 1085.89 (3.73%) 1037.35 1037.35 - 1091.22 0 times
Mon 11 May 2026 1046.86 (-0.35%) 1039.48 1031.22 - 1073.31 0 times
Fri 08 May 2026 1050.53 (3.61%) 1004.73 1004.73 - 1064.64 0 times
Thu 07 May 2026 1013.96 (-4.41%) 1049.79 983.06 - 1049.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1004.4 and 1085.84

Weekly Target 1986.07
Weekly Target 21022.73
Weekly Target 31067.51
Weekly Target 41104.17
Weekly Target 51148.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 1059.39 (-1.76%) 1078.42 1030.85 - 1112.29 0 times
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-7.39%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 925.4 and 1116.59

Monthly Target 1880.73
Monthly Target 2970.06
Monthly Target 31071.92
Monthly Target 41161.25
Monthly Target 51263.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 1059.39 (-7.4%) 1144.08 982.59 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 806.61 and 1562.99

Yearly Target 1218.09
Yearly Target 2638.74
Yearly Target 3974.47
Yearly Target 41395.12
Yearly Target 51730.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 1059.39 (84.11%) 575.40 553.82 - 1310.20 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1073.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1089 and price is deviating by 40 points

Upper Bollinger band is at 1168 and lower is at 1009, while middle bands are at 1049 and 1129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1081.06
12 day DMA 1063.8
20 day DMA 1088.19
35 day DMA 1074.91
50 day DMA 1058.17
100 day DMA 852.41
150 day DMA 775.35
200 day DMA 739.03

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.661077.791084.09
12 day EMA1073.961076.611078.68
20 day EMA1071.461072.731073.52
35 day EMA10621062.151061.97
50 day EMA1046.881046.371045.6

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.061075.771076.61
12 day SMA1063.81070.81078.07
20 day SMA1088.191087.611086.53
35 day SMA1074.911076.821079.15
50 day SMA1058.171056.221054.07
100 day SMA852.41847.52842.48
150 day SMA775.35772.44769.49
200 day SMA739.03736.96734.88

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top