Munafa Stock Market Course + Intraday & FNO calls 
SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG5J
- SG5J Experts view
- Tomorrow's Movement SG5J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG5J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1079.24 and 1107.54
| Intraday Target 1 | 1071 |
| Intraday Target 2 | 1087.47 |
| Intraday Target 3 | 1099.3 |
| Intraday Target 4 | 1115.77 |
| Intraday Target 5 | 1127.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1103.94 (-0.65%) | 1111.13 | 1082.83 - 1111.13 | 0 times | Thu 13 August 2026 | 1111.13 (-0.74%) | 1109.28 | 1081.43 - 1113.45 | 0 times | Wed 12 August 2026 | 1119.39 (1.8%) | 1089.69 | 1089.69 - 1126.44 | 0 times | Tue 11 August 2026 | 1099.58 (-1.09%) | 1098.88 | 1086.35 - 1133.87 | 0 times | Mon 10 August 2026 | 1111.73 (5.95%) | 1042.04 | 1042.04 - 1115.26 | 0 times | Fri 07 August 2026 | 1049.32 (0.68%) | 1023.99 | 1023.99 - 1059.67 | 0 times | Thu 06 August 2026 | 1042.22 (1.26%) | 1029.23 | 1002.78 - 1042.69 | 0 times | Wed 05 August 2026 | 1029.23 (1.28%) | 1016.24 | 981.20 - 1036.89 | 0 times | Tue 04 August 2026 | 1016.24 (-4.78%) | 1067.28 | 978.65 - 1067.28 | 0 times | Mon 03 August 2026 | 1067.28 (-4.82%) | 1141.99 | 1053.59 - 1141.99 | 0 times | Fri 31 July 2026 | 1121.34 (0.08%) | 1120.41 | 1097.21 - 1147.56 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG5J are 1072.99 and 1164.82
| Weekly Target 1 | 1001.45 |
| Weekly Target 2 | 1052.7 |
| Weekly Target 3 | 1093.2833333333 |
| Weekly Target 4 | 1144.53 |
| Weekly Target 5 | 1185.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1103.94 (5.21%) | 1042.04 | 1042.04 - 1133.87 | 0 times | Fri 07 August 2026 | 1049.32 (-6.42%) | 1141.99 | 978.65 - 1141.99 | 0 times | Fri 31 July 2026 | 1121.34 (2.26%) | 1096.51 | 1053.59 - 1147.56 | 0 times | Fri 24 July 2026 | 1096.51 (5.19%) | 1042.45 | 1025.98 - 1152.66 | 0 times | Fri 17 July 2026 | 1042.45 (18.36%) | 906.17 | 906.17 - 1052.20 | 0 times | Tue 07 July 2026 | 880.74 (5.12%) | 837.81 | 837.81 - 890.95 | 0 times | Thu 02 July 2026 | 837.81 (4.85%) | 799.07 | 799.07 - 870.76 | 0 times | Fri 26 June 2026 | 799.07 (1.03%) | 788.86 | 782.13 - 837.35 | 0 times | Thu 18 June 2026 | 790.95 (-10.27%) | 881.43 | 779.81 - 881.43 | 0 times | Fri 12 June 2026 | 881.43 (-8.77%) | 961.43 | 865.89 - 1012.89 | 0 times | Fri 05 June 2026 | 966.21 (3.98%) | 929.23 | 929.23 - 1043.15 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG5J are 959.63 and 1122.97
| Monthly Target 1 | 911.52 |
| Monthly Target 2 | 1007.73 |
| Monthly Target 3 | 1074.86 |
| Monthly Target 4 | 1171.07 |
| Monthly Target 5 | 1238.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1103.94 (-1.55%) | 1141.99 | 978.65 - 1141.99 | 0 times | Fri 31 July 2026 | 1121.34 (32.63%) | 845.47 | 829.46 - 1152.66 | 0 times | Tue 30 June 2026 | 845.47 (-9.01%) | 929.23 | 779.81 - 1043.15 | 0 times | Fri 29 May 2026 | 929.23 (-18.78%) | 1144.08 | 926.91 - 1173.78 | 0 times | Thu 30 April 2026 | 1144.08 (-0.22%) | 1150.11 | 868.67 - 1310.20 | 0 times | Tue 31 March 2026 | 1146.63 (66.29%) | 689.55 | 689.55 - 1185.38 | 0 times | Fri 27 February 2026 | 689.55 (1.85%) | 677.02 | 612.06 - 695.12 | 0 times | Fri 30 January 2026 | 677.02 (17.66%) | 575.40 | 553.82 - 677.72 | 0 times | Wed 31 December 2025 | 575.40 (-7.43%) | 621.57 | 559.62 - 629.69 | 0 times | Fri 28 November 2025 | 621.57 (-4.32%) | 656.61 | 602.55 - 704.40 | 0 times | Fri 31 October 2025 | 649.65 (1.89%) | 637.58 | 566.35 - 665.66 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG5J are 828.88 and 1585.26
| Yearly Target 1 | 232.94 |
| Yearly Target 2 | 668.44 |
| Yearly Target 3 | 989.32 |
| Yearly Target 4 | 1424.82 |
| Yearly Target 5 | 1745.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1103.94 (91.86%) | 575.40 | 553.82 - 1310.20 | 0 times | Wed 31 December 2025 | 575.40 (-9.06%) | 650.34 | 520.51 - 716.70 | 0 times | Tue 26 November 2024 | 632.71 (-8.15%) | 688.86 | 581.48 - 807.28 | 0 times | Fri 29 December 2023 | 688.86 (-15.82%) | 794.84 | 588.16 - 924.36 | 0 times | Wed 21 December 2022 | 818.32 (32.35%) | 618.32 | 614.38 - 1250.57 | 0 times | Fri 31 December 2021 | 618.32 (57.51%) | 392.57 | 387.47 - 692.80 | 0 times | Thu 31 December 2020 | 392.57 (-31.08%) | 569.60 | 191.64 - 596.75 | 0 times | Tue 31 December 2019 | 569.60 (20.05%) | 474.47 | 456.38 - 613.22 | 0 times | Mon 31 December 2018 | 474.47 (-14.15%) | 558.46 | 449.41 - 696.98 | 0 times | Wed 27 December 2017 | 552.66 (17.98%) | 444.54 | 375.63 - 558.23 | 0 times | Fri 30 December 2016 | 468.44 (0%) | 404.17 | 334.33 - 472.85 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.66
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 36 points
Upper Bollinger band is at 1159 and lower is at 1018, while middle bands are at 1053 and 1124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG5J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG5J
DMA (daily moving average) of S P SG5J
| DMA period | DMA value |
| 5 day DMA | 1109.15 |
| 12 day DMA | 1082.65 |
| 20 day DMA | 1088.06 |
| 35 day DMA | 1004.1 |
| 50 day DMA | 977.62 |
| 100 day DMA | 1020.09 |
| 150 day DMA | 907.21 |
| 200 day DMA | 835.38 |
EMA (exponential moving average) of S P SG5J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.93 | 1099.42 | 1093.56 |
| 12 day EMA | 1086.12 | 1082.88 | 1077.74 |
| 20 day EMA | 1067.35 | 1063.5 | 1058.49 |
| 35 day EMA | 1032.65 | 1028.45 | 1023.58 |
| 50 day EMA | 990.14 | 985.5 | 980.37 |
SMA (simple moving average) of S P SG5J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.15 | 1098.23 | 1084.45 |
| 12 day SMA | 1082.65 | 1085.18 | 1081.61 |
| 20 day SMA | 1088.06 | 1084.98 | 1080.99 |
| 35 day SMA | 1004.1 | 995.43 | 986.29 |
| 50 day SMA | 977.62 | 974.13 | 970.86 |
| 100 day SMA | 1020.09 | 1018.56 | 1016.96 |
| 150 day SMA | 907.21 | 903.73 | 900.15 |
| 200 day SMA | 835.38 | 832.8 | 830.17 |
Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
