ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1061.25 and 1115.31

Intraday Target 11020.72
Intraday Target 21047.72
Intraday Target 31074.7833333333
Intraday Target 41101.78
Intraday Target 51128.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1074.71 (2.57%) 1047.79 1047.79 - 1101.85 0 times
Thu 23 April 2026 1047.79 (0.4%) 1039.67 1017.16 - 1078.65 0 times
Wed 22 April 2026 1043.61 (5.84%) 986.07 983.99 - 1047.33 0 times
Tue 21 April 2026 986.07 (3.76%) 950.34 932.01 - 987.70 0 times
Mon 20 April 2026 950.34 (5.68%) 899.30 899.30 - 985.61 0 times
Fri 17 April 2026 899.30 (-10.57%) 1005.56 868.67 - 1011.60 0 times
Thu 16 April 2026 1005.56 (2.14%) 984.45 972.62 - 1015.31 0 times
Wed 15 April 2026 984.45 (0.98%) 974.94 955.22 - 994.19 0 times
Tue 14 April 2026 974.94 (-7.49%) 1034.80 959.86 - 1034.80 0 times
Mon 13 April 2026 1053.87 (3.05%) 992.11 992.11 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-7.11%) 1078.37 996.00 - 1078.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 987.01 and 1189.56

Weekly Target 1822.74
Weekly Target 2948.72
Weekly Target 31025.2866666667
Weekly Target 41151.27
Weekly Target 51227.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 750.93 and 1192.46

Monthly Target 1643
Monthly Target 2858.85
Monthly Target 31084.5266666667
Monthly Target 41300.38
Monthly Target 51526.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1074.71 (-6.27%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 814.27 and 1570.65

Yearly Target 1223.2
Yearly Target 2648.95
Yearly Target 3979.57666666667
Yearly Target 41405.33
Yearly Target 51735.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1074.71 (86.78%) 575.40 553.82 - 1310.20 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1029.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.76

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1074 and price is deviating by 99 points

Upper Bollinger band is at 1270 and lower is at 878, while middle bands are at 976 and 1172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1020.5
12 day DMA 1012.03
20 day DMA 1073.71
35 day DMA 1025.83
50 day DMA 915.93
100 day DMA 758.41
150 day DMA 718
200 day DMA 696.42

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.631014.6998.01
12 day EMA1029.791021.631016.88
20 day EMA1024.91019.661016.7
35 day EMA968.78962.54957.52
50 day EMA903.83896.86890.7

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.5985.42976.98
12 day SMA1012.031009.091027.55
20 day SMA1073.711074.511070.96
35 day SMA1025.831017.561007.32
50 day SMA915.93907.16899.04
100 day SMA758.41753.75749.49
150 day SMA718715.04712.2
200 day SMA696.42694.12691.94

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top