SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 560.86 and 571.99

Intraday Target 1552.45
Intraday Target 2558.13
Intraday Target 3563.58333333333
Intraday Target 4569.26
Intraday Target 5574.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 563.80 (0.54%) 558.09 557.91 - 569.04 0 times
Mon 07 April 2025 560.78 (-1.39%) 567.84 546.72 - 580.32 0 times
Fri 04 April 2025 568.67 (0%) 597.91 559.86 - 601.15 0 times
Fri 04 April 2025 568.67 (-4.89%) 597.91 559.86 - 601.15 0 times
Thu 03 April 2025 597.91 (-5.57%) 633.17 594.89 - 633.17 0 times
Wed 02 April 2025 633.17 (-0.07%) 633.64 627.37 - 635.96 0 times
Tue 01 April 2025 633.64 (0.11%) 632.94 631.55 - 638.05 0 times
Mon 31 March 2025 632.94 (2.52%) 617.40 616.93 - 633.87 0 times
Fri 28 March 2025 617.40 (-1.55%) 623.89 617.40 - 627.14 0 times
Wed 26 March 2025 627.14 (1.35%) 619.25 619.25 - 629.69 0 times
Mon 24 March 2025 618.79 (0.72%) 614.38 613.22 - 621.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 538.46 and 572.06

Weekly Target 1530.01
Weekly Target 2546.91
Weekly Target 3563.61333333333
Weekly Target 4580.51
Weekly Target 5597.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 563.80 (-0.86%) 567.84 546.72 - 580.32 0 times
Fri 04 April 2025 568.67 (0%) 597.91 559.86 - 601.15 0 times
Fri 04 April 2025 568.67 (-7.89%) 617.40 559.86 - 638.05 0 times
Fri 28 March 2025 617.40 (0.49%) 614.38 613.22 - 629.69 0 times
Fri 21 March 2025 614.38 (3.32%) 594.66 594.66 - 616.70 0 times
Fri 14 March 2025 594.66 (-2.23%) 606.77 590.67 - 610.57 0 times
Fri 07 March 2025 608.25 (-3.26%) 628.77 600.83 - 634.10 0 times
Fri 28 February 2025 628.77 (-3.59%) 652.20 620.18 - 653.59 0 times
Fri 21 February 2025 652.20 (-1.12%) 655.22 651.27 - 668.21 0 times
Wed 19 February 2025 659.62 (1.25%) 651.50 649.88 - 662.18 0 times
Fri 14 February 2025 651.50 (0.26%) 648.39 640.37 - 672.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 509.6 and 600.93

Monthly Target 1491.53
Monthly Target 2527.66
Monthly Target 3582.85666666667
Monthly Target 4618.99
Monthly Target 5674.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 563.80 (-10.92%) 632.94 546.72 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times
Thu 31 October 2024 620.18 (1.21%) 612.76 589.32 - 675.40 0 times
Mon 30 September 2024 612.76 (-5.78%) 650.34 581.48 - 654.98 0 times
Fri 30 August 2024 650.34 (-5.69%) 689.55 638.97 - 701.15 0 times
Wed 31 July 2024 689.55 (-5.23%) 727.60 670.53 - 758.23 0 times
Fri 28 June 2024 727.61 (6.74%) 681.67 648.02 - 742.45 0 times
Fri 31 May 2024 681.67 (-5.38%) 720.41 677.49 - 720.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 474.7 and 635.82

Yearly Target 1445
Yearly Target 2504.4
Yearly Target 3606.12
Yearly Target 4665.52
Yearly Target 5767.24

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 563.80 (-10.89%) 650.34 546.72 - 707.84 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 23 points

Upper Bollinger band is at 648 and lower is at 559, while middle bands are at 581 and 626

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 571.97
12 day DMA 603.11
20 day DMA 603.02
35 day DMA 617.46
50 day DMA 628.81
100 day DMA 633.96
150 day DMA 635.28
200 day DMA 652.86

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA575.1580.75590.74
12 day EMA592.35597.54604.22
20 day EMA601.96605.98610.74
35 day EMA616.07619.15622.59
50 day EMA627.21629.8632.62

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA571.97585.84600.41
12 day SMA603.11607.19610.92
20 day SMA603.02604.79607.16
35 day SMA617.46619.88622.85
50 day SMA628.81630.77632.96
100 day SMA633.96634.72635.55
150 day SMA635.28636.12636.98
200 day SMA652.86653.52654.25

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top