ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 618.09 and 638.28

Intraday Target 1601.61
Intraday Target 2614.38
Intraday Target 3621.80333333333
Intraday Target 4634.57
Intraday Target 5641.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 627.14 (2.15%) 613.92 609.04 - 629.23 0 times
Tue 20 January 2026 613.92 (1.69%) 603.71 598.14 - 617.63 0 times
Fri 16 January 2026 603.71 (2.04%) 591.64 588.63 - 604.40 0 times
Thu 15 January 2026 591.64 (-2.78%) 608.58 589.79 - 608.58 0 times
Wed 14 January 2026 608.58 (0.55%) 604.64 594.43 - 612.52 0 times
Tue 13 January 2026 605.28 (4.83%) 579.58 579.58 - 605.75 0 times
Mon 12 January 2026 577.40 (-1.33%) 584.64 573.31 - 584.64 0 times
Fri 09 January 2026 585.19 (3.58%) 564.50 564.50 - 588.12 0 times
Thu 08 January 2026 564.96 (1.37%) 556.84 554.15 - 566.54 0 times
Wed 07 January 2026 557.30 (-2.04%) 568.90 553.82 - 568.90 0 times
Tue 06 January 2026 568.90 (-1.29%) 576.33 564.96 - 579.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 612.64 and 643.73

Weekly Target 1587.08
Weekly Target 2607.11
Weekly Target 3618.17
Weekly Target 4638.2
Weekly Target 5649.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 627.14 (3.88%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 590.48 and 665.89

Monthly Target 1527.99
Monthly Target 2577.56
Monthly Target 3603.39666666667
Monthly Target 4652.97
Monthly Target 5678.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 627.14 (8.99%) 575.40 553.82 - 629.23 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 590.48 and 665.89

Yearly Target 1527.99
Yearly Target 2577.56
Yearly Target 3603.39666666667
Yearly Target 4652.97
Yearly Target 5678.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 627.14 (8.99%) 575.40 553.82 - 629.23 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 597.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 585 and price is deviating by 19 points

Upper Bollinger band is at 621 and lower is at 549, while middle bands are at 567 and 603

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 609
12 day DMA 590.03
20 day DMA 584.32
35 day DMA 587.48
50 day DMA 606.2
100 day DMA 618.78
150 day DMA 622.71
200 day DMA 609.28

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA610.41602.04596.1
12 day EMA597.19591.75587.72
20 day EMA593.15589.57587.01
35 day EMA600.7599.14598.27
50 day EMA610.93610.27610.12

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA609604.63597.32
12 day SMA590.03584.87581.66
20 day SMA584.32581.05578.68
35 day SMA587.48587.32587.05
50 day SMA606.2607.06608.17
100 day SMA618.78618.73618.95
150 day SMA622.71622.41622.16
200 day SMA609.28609.24609.24

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top