ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 604.52 and 614.73

Intraday Target 1596.75
Intraday Target 2602.08
Intraday Target 3606.95666666667
Intraday Target 4612.29
Intraday Target 5617.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 607.42 (0.31%) 606.96 601.62 - 611.83 0 times
Wed 03 December 2025 605.56 (-2.47%) 620.88 604.40 - 620.88 0 times
Tue 02 December 2025 620.88 (-0.19%) 622.04 608.81 - 624.12 0 times
Mon 01 December 2025 622.04 (0.08%) 621.57 616.93 - 629.69 0 times
Fri 28 November 2025 621.57 (2.84%) 604.40 604.40 - 625.28 0 times
Wed 26 November 2025 604.40 (-0.84%) 609.51 602.55 - 621.11 0 times
Tue 25 November 2025 609.51 (-1.98%) 621.80 606.72 - 630.85 0 times
Mon 24 November 2025 621.80 (-1.36%) 630.39 618.09 - 636.42 0 times
Fri 21 November 2025 630.39 (-4.03%) 656.84 625.05 - 656.84 0 times
Thu 20 November 2025 656.84 (-2.75%) 675.40 652.66 - 685.38 0 times
Wed 19 November 2025 675.40 (-0.88%) 681.43 664.73 - 704.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 590.49 and 618.56

Weekly Target 1584.84
Weekly Target 2596.13
Weekly Target 3612.91
Weekly Target 4624.2
Weekly Target 5640.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 607.42 (-2.28%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times
Fri 07 November 2025 669.14 (3%) 656.61 642.69 - 687.88 0 times
Fri 31 October 2025 649.65 (-0.32%) 651.73 631.55 - 665.66 0 times
Fri 24 October 2025 651.73 (12.4%) 579.81 577.95 - 652.90 0 times
Fri 17 October 2025 579.81 (-3.09%) 596.51 566.35 - 605.80 0 times
Fri 10 October 2025 598.32 (-3.23%) 618.32 596.84 - 627.19 0 times
Fri 03 October 2025 618.32 (-7.75%) 670.30 611.83 - 670.30 0 times
Fri 26 September 2025 670.30 (5.98%) 632.48 622.50 - 670.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 590.49 and 618.56

Monthly Target 1584.84
Monthly Target 2596.13
Monthly Target 3612.91
Monthly Target 4624.2
Monthly Target 5640.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 607.42 (-2.28%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 465.87 and 662.06

Yearly Target 1418.69
Yearly Target 2513.05
Yearly Target 3614.87666666667
Yearly Target 4709.24
Yearly Target 5811.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 607.42 (-4%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 27 points

Upper Bollinger band is at 698 and lower is at 590, while middle bands are at 617 and 671

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 615.49
12 day DMA 629.77
20 day DMA 643.72
35 day DMA 636.65
50 day DMA 634.27
100 day DMA 632.73
150 day DMA 618.01
200 day DMA 616.43

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA613.41616.41621.83
12 day EMA624.96628.15632.25
20 day EMA631.85634.42637.46
35 day EMA634.1635.67637.44
50 day EMA632.68633.71634.86

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA615.49614.89615.68
12 day SMA629.77634.39639.46
20 day SMA643.72646.81649.28
35 day SMA636.65636.1636.03
50 day SMA634.27634.7635.24
100 day SMA632.73633.14633.65
150 day SMA618.01617.77617.58
200 day SMA616.43616.68616.94

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top