ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 835.03 and 912.29

Intraday Target 1819.56
Intraday Target 2850.5
Intraday Target 3896.82333333333
Intraday Target 4927.76
Intraday Target 5974.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 881.43 (-6.54%) 943.15 865.89 - 943.15 0 times
Thu 11 June 2026 943.15 (-0.07%) 940.13 931.55 - 970.99 0 times
Wed 10 June 2026 943.85 (1.01%) 930.90 924.45 - 961.94 0 times
Tue 09 June 2026 934.43 (-4.06%) 969.41 928.12 - 969.41 0 times
Mon 08 June 2026 973.96 (0.8%) 961.43 961.29 - 1012.89 0 times
Fri 05 June 2026 966.21 (-2.04%) 979.99 957.21 - 985.84 0 times
Thu 04 June 2026 986.31 (-4.64%) 1026.68 982.36 - 1029.93 0 times
Wed 03 June 2026 1034.33 (5.34%) 981.90 981.90 - 1043.15 0 times
Tue 02 June 2026 981.90 (-2.17%) 1003.71 954.52 - 1003.71 0 times
Mon 01 June 2026 1003.71 (8.02%) 929.23 929.23 - 1013.22 0 times
Fri 29 May 2026 929.23 (-1.93%) 947.56 926.91 - 956.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 800.16 and 947.16

Weekly Target 1773.07
Weekly Target 2827.25
Weekly Target 3920.07
Weekly Target 4974.25
Weekly Target 51067.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-9.9%) 1031.32 926.91 - 1031.32 0 times
Fri 22 May 2026 1031.32 (-4.37%) 1078.42 1016.93 - 1112.29 0 times
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-7.39%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 785.03 and 962.29

Monthly Target 1752.9
Monthly Target 2817.16
Monthly Target 3930.15666666667
Monthly Target 4994.42
Monthly Target 51107.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 881.43 (-5.14%) 929.23 865.89 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 717.63 and 1474.01

Yearly Target 1158.77
Yearly Target 2520.1
Yearly Target 3915.15
Yearly Target 41276.48
Yearly Target 51671.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 881.43 (53.19%) 575.40 553.82 - 1310.20 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 960.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947.72

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 61 points

Upper Bollinger band is at 1117 and lower is at 875, while middle bands are at 936 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 935.36
12 day DMA 960.51
20 day DMA 995.5
35 day DMA 1036.24
50 day DMA 1042.53
100 day DMA 910.66
150 day DMA 810.56
200 day DMA 765.06

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA929.39953.36958.46
12 day EMA960.17974.48980.18
20 day EMA984.16994.971000.42
35 day EMA1012.151019.851024.37
50 day EMA1038.51044.911049.06

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA935.36952.32960.95
12 day SMA960.51966.85970.74
20 day SMA995.51003.081009.39
35 day SMA1036.241040.991043.87
50 day SMA1042.531047.431051.5
100 day SMA910.66907.93904.55
150 day SMA810.56809.03807.08
200 day SMA765.06763.7761.97

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top