ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 592.43 and 618.6

Intraday Target 1570.7
Intraday Target 2587.99
Intraday Target 3596.87
Intraday Target 4614.16
Intraday Target 5623.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 605.28 (4.83%) 579.58 579.58 - 605.75 0 times
Mon 12 January 2026 577.40 (-1.33%) 584.64 573.31 - 584.64 0 times
Fri 09 January 2026 585.19 (3.58%) 564.50 564.50 - 588.12 0 times
Thu 08 January 2026 564.96 (1.37%) 556.84 554.15 - 566.54 0 times
Wed 07 January 2026 557.30 (-2.04%) 568.90 553.82 - 568.90 0 times
Tue 06 January 2026 568.90 (-1.29%) 576.33 564.96 - 579.11 0 times
Mon 05 January 2026 576.33 (1.97%) 565.19 561.02 - 579.35 0 times
Fri 02 January 2026 565.19 (-1.77%) 575.40 564.26 - 577.49 0 times
Wed 31 December 2025 575.40 (-0.88%) 580.51 571.92 - 580.51 0 times
Tue 30 December 2025 580.51 (1.01%) 574.70 569.37 - 584.22 0 times
Mon 29 December 2025 574.70 (0.32%) 572.85 567.74 - 579.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 589.3 and 621.74

Weekly Target 1562.34
Weekly Target 2583.81
Weekly Target 3594.78
Weekly Target 4616.25
Weekly Target 5627.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 605.28 (3.43%) 584.64 573.31 - 605.75 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times
Fri 07 November 2025 669.14 (3%) 656.61 642.69 - 687.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 579.55 and 631.48

Monthly Target 1536.35
Monthly Target 2570.82
Monthly Target 3588.28333333333
Monthly Target 4622.75
Monthly Target 5640.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 605.28 (5.19%) 575.40 553.82 - 605.75 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5J are 579.55 and 631.48

Yearly Target 1536.35
Yearly Target 2570.82
Yearly Target 3588.28333333333
Yearly Target 4622.75
Yearly Target 5640.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 605.28 (5.19%) 575.40 553.82 - 605.75 0 times
Wed 31 December 2025 575.40 (-9.06%) 650.34 520.51 - 716.70 0 times
Tue 26 November 2024 632.71 (-8.15%) 688.86 581.48 - 807.28 0 times
Fri 29 December 2023 688.86 (-15.82%) 794.84 588.16 - 924.36 0 times
Wed 21 December 2022 818.32 (32.35%) 618.32 614.38 - 1250.57 0 times
Fri 31 December 2021 618.32 (57.51%) 392.57 387.47 - 692.80 0 times
Thu 31 December 2020 392.57 (-31.08%) 569.60 191.64 - 596.75 0 times
Tue 31 December 2019 569.60 (20.05%) 474.47 456.38 - 613.22 0 times
Mon 31 December 2018 474.47 (-14.15%) 558.46 449.41 - 696.98 0 times
Wed 27 December 2017 552.66 (17.98%) 444.54 375.63 - 558.23 0 times
Fri 30 December 2016 468.44 (0%) 404.17 334.33 - 472.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.81

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 574 and price is deviating by 11 points

Upper Bollinger band is at 595 and lower is at 553, while middle bands are at 564 and 585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 578.03
12 day DMA 575.33
20 day DMA 573.67
35 day DMA 588.7
50 day DMA 611.24
100 day DMA 619.62
150 day DMA 621.55
200 day DMA 609.32

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA584.62574.29572.74
12 day EMA579.02574.25573.68
20 day EMA581.62579.13579.31
35 day EMA595.22594.63595.64
50 day EMA611.31611.56612.95

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA578.03570.75570.54
12 day SMA575.33573.83574.03
20 day SMA573.67572.44572.67
35 day SMA588.7590.17592.97
50 day SMA611.24612.13613.45
100 day SMA619.62619.66619.86
150 day SMA621.55621.28621.09
200 day SMA609.32609.31609.39

Videos related to: SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top