ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.7 and 20.05

Intraday Target 119.63
Intraday Target 219.77
Intraday Target 319.976666666667
Intraday Target 420.12
Intraday Target 520.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 19.92 (-0.45%) 20.01 19.83 - 20.18 0 times
Fri 29 May 2026 20.01 (-1.72%) 20.36 19.96 - 20.43 0 times
Thu 28 May 2026 20.36 (0.49%) 20.26 20.20 - 20.44 0 times
Wed 27 May 2026 20.26 (-0.98%) 20.46 20.23 - 20.55 0 times
Tue 26 May 2026 20.46 (-1.21%) 20.71 20.45 - 20.71 0 times
Fri 22 May 2026 20.71 (0%) 20.71 20.63 - 20.88 0 times
Thu 21 May 2026 20.71 (-1.05%) 20.93 20.65 - 20.98 0 times
Wed 20 May 2026 20.93 (-1.27%) 21.20 20.83 - 21.25 0 times
Tue 19 May 2026 21.20 (-0.14%) 21.23 21.08 - 21.51 0 times
Mon 18 May 2026 21.23 (3.92%) 20.43 20.43 - 21.26 0 times
Fri 15 May 2026 20.43 (-2.39%) 20.93 20.36 - 21.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.7 and 20.05

Weekly Target 119.63
Weekly Target 219.77
Weekly Target 319.976666666667
Weekly Target 420.12
Weekly Target 520.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 19.92 (-0.45%) 20.01 19.83 - 20.18 0 times
Fri 29 May 2026 20.01 (-3.38%) 20.71 19.96 - 20.71 0 times
Fri 22 May 2026 20.71 (1.37%) 20.43 20.43 - 21.51 0 times
Fri 15 May 2026 20.43 (-1.26%) 20.69 20.36 - 21.72 0 times
Fri 08 May 2026 20.69 (-1.57%) 21.02 20.28 - 21.36 0 times
Fri 01 May 2026 21.02 (3.14%) 20.38 20.37 - 21.26 0 times
Fri 24 April 2026 20.38 (1.39%) 20.10 20.05 - 20.52 0 times
Fri 17 April 2026 20.10 (1.98%) 19.74 19.74 - 20.36 0 times
Fri 10 April 2026 19.71 (-2.28%) 20.17 19.62 - 20.22 0 times
Thu 02 April 2026 20.17 (-1.27%) 20.43 20.02 - 20.64 0 times
Fri 27 March 2026 20.43 (1.79%) 20.33 20.00 - 20.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.7 and 20.05

Monthly Target 119.63
Monthly Target 219.77
Monthly Target 319.976666666667
Monthly Target 420.12
Monthly Target 520.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19.92 (-0.45%) 20.01 19.83 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5G are 19.11 and 22.54

Yearly Target 116.55
Yearly Target 218.23
Yearly Target 319.976666666667
Yearly Target 421.66
Yearly Target 523.41

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19.92 (6.58%) 18.69 18.29 - 21.72 0 times
Wed 31 December 2025 18.69 (-9.18%) 20.71 18.21 - 23.01 0 times
Tue 26 November 2024 20.58 (-22.16%) 26.44 19.70 - 26.55 0 times
Fri 29 December 2023 26.44 (-17.14%) 31.45 25.91 - 33.96 0 times
Wed 21 December 2022 31.91 (11.07%) 28.73 28.23 - 41.29 0 times
Fri 31 December 2021 28.73 (21.84%) 23.58 23.40 - 31.64 0 times
Thu 31 December 2020 23.58 (17.02%) 20.15 16.57 - 23.63 0 times
Tue 31 December 2019 20.15 (-2.94%) 20.76 17.57 - 22.44 0 times
Mon 31 December 2018 20.76 (-6.99%) 22.20 20.32 - 25.35 0 times
Wed 27 December 2017 22.32 (-11.85%) 24.94 21.97 - 28.27 0 times
Fri 30 December 2016 25.32 (0%) 32.34 24.10 - 32.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.6
20 day DMA 20.76
35 day DMA 20.61
50 day DMA 20.48
100 day DMA 19.88
150 day DMA 19.69
200 day DMA 19.46

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.3420.5
12 day EMA20.4720.5720.67
20 day EMA20.5720.6420.71
35 day EMA20.5620.620.63
50 day EMA20.4520.4720.49

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.3620.5
12 day SMA20.620.7320.86
20 day SMA20.7620.8120.85
35 day SMA20.6120.6120.6
50 day SMA20.4820.4920.51
100 day SMA19.8819.8719.86
150 day SMA19.6919.6819.67
200 day SMA19.4619.4619.45

Videos related to: SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top