ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 372.13 and 378.02

Intraday Target 1371.08
Intraday Target 2373.17
Intraday Target 3376.97333333333
Intraday Target 4379.06
Intraday Target 5382.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 375.25 (-1.3%) 380.20 374.89 - 380.78 0 times
Fri 26 December 2025 380.20 (-0.31%) 381.40 379.24 - 382.91 0 times
Wed 24 December 2025 381.40 (0.96%) 377.76 377.76 - 382.08 0 times
Tue 23 December 2025 377.76 (0.2%) 377.02 376.35 - 378.36 0 times
Mon 22 December 2025 377.02 (0.79%) 374.06 373.96 - 377.66 0 times
Fri 19 December 2025 374.06 (-0.09%) 374.40 372.81 - 374.76 0 times
Thu 18 December 2025 374.40 (0.43%) 372.81 372.81 - 375.49 0 times
Wed 17 December 2025 372.81 (0.22%) 371.99 370.98 - 373.65 0 times
Tue 16 December 2025 371.99 (-1.13%) 376.23 371.30 - 376.50 0 times
Mon 15 December 2025 376.23 (-0.68%) 378.81 374.82 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.19%) 383.37 378.67 - 384.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 372.13 and 378.02

Weekly Target 1371.08
Weekly Target 2373.17
Weekly Target 3376.97333333333
Weekly Target 4379.06
Weekly Target 5382.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 375.25 (-1.3%) 380.20 374.89 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.4%) 384.40 378.67 - 385.83 0 times
Fri 05 December 2025 384.18 (-1.1%) 388.44 382.78 - 390.63 0 times
Fri 28 November 2025 388.44 (1.25%) 383.64 380.69 - 389.10 0 times
Fri 21 November 2025 383.64 (-0.73%) 386.47 381.26 - 398.21 0 times
Fri 14 November 2025 386.47 (2.08%) 380.26 380.26 - 397.32 0 times
Fri 07 November 2025 378.61 (-0.26%) 384.36 377.32 - 387.31 0 times
Fri 31 October 2025 379.58 (3.61%) 366.36 366.36 - 380.50 0 times
Fri 24 October 2025 366.36 (1.28%) 361.74 360.03 - 368.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 363.29 and 382.94

Monthly Target 1359.3
Monthly Target 2367.28
Monthly Target 3378.95333333333
Monthly Target 4386.93
Monthly Target 5398.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 375.25 (-3.4%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 358.05 and 442.32

Yearly Target 1296.14
Yearly Target 2335.69
Yearly Target 3380.40666666667
Yearly Target 4419.96
Yearly Target 5464.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 375.25 (1.12%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 375.57 288.17 - 375.57 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.08

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 5 points

Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 376 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 378.33
12 day DMA 376.94
20 day DMA 380.07
35 day DMA 383.1
50 day DMA 379.7
100 day DMA 370.73
150 day DMA 370.17
200 day DMA 374.18

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA377.58378.75378.02
12 day EMA378.15378.68378.4
20 day EMA379.01379.41379.33
35 day EMA378.12378.29378.18
50 day EMA377.68377.78377.68

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA378.33378.09376.93
12 day SMA376.94377.45377.73
20 day SMA380.07380.73381.09
35 day SMA383.1383.18383.37
50 day SMA379.7379.34378.87
100 day SMA370.73370.42370.11
150 day SMA370.17370.17370.16
200 day SMA374.18374.29374.42

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top