ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 378.09
  • 12Day Average: 377.45
  • 20Day Average: 380.73
  • 50Day Average: 379.34
  • 100Day Average: 370.42
  • 150Day Average: 370.17

SG5F Indicators & signals

Indicator MACD (12,26,9)

378.68, 379.68, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 23.7, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 380.20 379.24 to 382.91 -0.31% 0 times
24 Wed Dec 2025 381.40 377.76 to 382.08 0.96% 0 times
23 Tue Dec 2025 377.76 376.35 to 378.36 0.2% 0 times
22 Mon Dec 2025 377.02 373.96 to 377.66 0.79% 0 times
19 Fri Dec 2025 374.06 372.81 to 374.76 -0.09% 0 times
18 Thu Dec 2025 374.40 372.81 to 375.49 0.43% 0 times
17 Wed Dec 2025 372.81 370.98 to 373.65 0.22% 0 times
16 Tue Dec 2025 371.99 371.30 to 376.50 -1.13% 0 times
15 Mon Dec 2025 376.23 374.82 to 378.81 -0.68% 0 times
12 Fri Dec 2025 378.81 378.67 to 384.07 -1.19% 0 times
11 Thu Dec 2025 383.37 381.40 to 384.18 0.52% 0 times
10 Wed Dec 2025 381.39 380.36 to 383.78 -0.55% 0 times

Technical analysis forecast of SG5F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5F SG5F at this time. Stock is rising and might rise more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5F is bullish for shortterm, and stock might move up till 384.6 or till 390.6. Use a stoploss of 379.53 and if this stock hits its stoploss, then it can fall down till 374.49

Tomorrow's movement Prediction of SG5F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top