ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 418.99
  • 12Day Average: 426.08
  • 20Day Average: 428.5
  • 50Day Average: 412.14
  • 100Day Average: 416.03
  • 150Day Average: 405.09

SG5F Indicators & signals

Indicator MACD (12,26,9)

422.74, 421.41, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 19.2, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 419.98 417.10 to 423.11 1.15% 0 times
06 Thu Aug 2026 415.21 412.16 to 419.16 -0.42% 0 times
05 Wed Aug 2026 416.96 414.70 to 420.02 -0.29% 0 times
04 Tue Aug 2026 418.17 416.51 to 427.25 -1.53% 0 times
03 Mon Aug 2026 424.65 414.30 to 425.46 1.46% 0 times
31 Fri Jul 2026 418.52 416.30 to 427.09 -1.73% 0 times
30 Thu Jul 2026 425.87 424.41 to 433.78 -0.18% 0 times
29 Wed Jul 2026 426.63 425.96 to 436.25 -1.47% 0 times
28 Tue Jul 2026 433.01 427.51 to 435.34 0.73% 0 times
27 Mon Jul 2026 429.86 429.11 to 442.04 -2.76% 0 times
24 Fri Jul 2026 442.04 433.55 to 450.40 0% 0 times
24 Fri Jul 2026 442.04 433.55 to 450.40 -0.59% 0 times

Technical analysis forecast for SG5F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5F SG5F at this time. Stock is falling and might fall more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5F is bearish for shortterm, and stock might move down till 413.1 or till 402. Use a stoploss of 422.43 and if the stock hits stoploss, then it can shoot up till 431.73

Tomorrow's movement Prediction of SG5F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top