ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 399.04
  • 12Day Average: 396.46
  • 20Day Average: 401.75
  • 50Day Average: 416.69
  • 100Day Average: 407.66
  • 150Day Average: 397.9

SG5F Indicators & signals

Indicator MACD (12,26,9)

399.36, 405.44, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 16.6, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 394.23 393.67 to 399.47 -0.74% 0 times
22 Mon Jun 2026 397.17 396.94 to 403.15 -0.89% 0 times
18 Thu Jun 2026 400.72 399.21 to 406.49 -1.01% 0 times
17 Wed Jun 2026 404.82 397.78 to 405.22 1.65% 0 times
16 Tue Jun 2026 398.24 393.54 to 403.60 0.33% 0 times
15 Mon Jun 2026 396.93 388.99 to 397.56 0.51% 0 times
12 Fri Jun 2026 394.93 392.18 to 398.56 -0.09% 0 times
11 Thu Jun 2026 395.27 393.51 to 399.37 -0.47% 0 times
10 Wed Jun 2026 397.13 395.93 to 401.95 0.64% 0 times
09 Tue Jun 2026 394.61 393.61 to 398.84 0.4% 0 times
08 Mon Jun 2026 393.02 389.31 to 394.86 0.65% 0 times
05 Fri Jun 2026 390.49 389.08 to 394.39 -0.5% 0 times

Technical analysis forecast for SG5F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5F SG5F at this time. Stock is falling and might fall more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.8 as stoploss in an intra day buy trade for a target of 403.1. However, stock will show a bearish move below 393.8.

Tomorrow's movement Prediction of SG5F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.86

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top