ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 471.8
  • 12Day Average: 457.75
  • 20Day Average: 442.49
  • 50Day Average: 426.01
  • 100Day Average: 421.71
  • 150Day Average: 412.64

SG5F Indicators & signals

Indicator MACD (12,26,9)

460.07, 445.67, 10.07
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 40.53, 9.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 485.47 478.86 to 487.57 0.4% 0 times
26 Wed Aug 2026 483.54 465.27 to 484.93 3.58% 0 times
25 Tue Aug 2026 466.83 457.16 to 467.48 1.08% 0 times
24 Mon Aug 2026 461.86 459.90 to 469.94 0.13% 0 times
21 Fri Aug 2026 461.28 455.84 to 461.60 0.36% 0 times
20 Thu Aug 2026 459.63 456.25 to 462.81 0.48% 0 times
19 Wed Aug 2026 457.43 446.68 to 457.64 2.07% 0 times
18 Tue Aug 2026 448.16 447.22 to 454.29 -0.57% 0 times
17 Mon Aug 2026 450.75 444.22 to 452.22 1.08% 0 times
14 Fri Aug 2026 445.94 435.18 to 446.24 2.41% 0 times
13 Thu Aug 2026 435.43 434.26 to 440.50 -0.28% 0 times
12 Wed Aug 2026 436.64 423.32 to 438.25 3.74% 0 times

Technical analysis forecast of SG5F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5F SG5F at this time. Stock is rising and might rise more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5F stays above 472.7, but if it comes below 472.7, then a intra day sell could be more profitable.
If you take a sell trade below 472.7, then use 472.7 as stoploss and 450.59 as target. However if you take a buy trade in SG5F, then use 472.7 as stoploss and 499.3 as target.

Tomorrow's movement Prediction of SG5F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.34

Tomorrow's movement Prediction of SG5F is strongly bullish. It has broken a strong resistance of 441 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top