ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 391.92
  • 12Day Average: 387.91
  • 20Day Average: 382.46
  • 50Day Average: 377.2
  • 100Day Average: 376.08
  • 150Day Average: 371.06

SG5F Indicators & signals

Indicator MACD (12,26,9)

388.18, 382.94, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

53.39, 36.57, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 397.37 391.96 to 398.03 0.9% 0 times
19 Thu Feb 2026 393.84 389.21 to 394.50 0.95% 0 times
18 Wed Feb 2026 390.14 387.49 to 390.94 0.68% 0 times
17 Tue Feb 2026 387.49 386.52 to 390.77 -0.84% 0 times
13 Fri Feb 2026 390.77 389.75 to 393.70 0% 0 times
13 Fri Feb 2026 390.77 389.75 to 393.70 -0.67% 0 times
12 Thu Feb 2026 393.41 387.31 to 393.74 1.94% 0 times
11 Wed Feb 2026 385.94 382.41 to 387.34 0.77% 0 times
10 Tue Feb 2026 382.99 380.63 to 383.63 0.7% 0 times
09 Mon Feb 2026 380.31 378.97 to 381.56 0.02% 0 times
06 Fri Feb 2026 380.24 379.21 to 385.62 -0.36% 0 times
05 Thu Feb 2026 381.63 373.63 to 381.97 1.54% 0 times

Technical analysis forecast of SG5F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5F SG5F at this time. Stock is rising and might rise more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5F stays above 392.6, but if it comes below 392.6, then a intra day sell could be more profitable.
If you take a sell trade below 392.6, then use 392.6 as stoploss and 384.61 as target. However if you take a buy trade in SG5F, then use 392.6 as stoploss and 402.3 as target.

Tomorrow's movement Prediction of SG5F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.24

Tomorrow's movement Prediction of SG5F is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top