ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 430.65
  • 12Day Average: 431.3
  • 20Day Average: 431.31
  • 50Day Average: 419.59
  • 100Day Average: 401.1
  • 150Day Average: 393.69

SG5F Indicators & signals

Indicator MACD (12,26,9)

431.04, 427.18, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.1, 23.73, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 426.78 425.52 to 432.25 -1.02% 0 times
20 Wed May 2026 431.19 429.18 to 437.84 -1.3% 0 times
19 Tue May 2026 436.85 434.35 to 443.10 -0.13% 0 times
18 Mon May 2026 437.42 421.03 to 438.03 3.89% 0 times
15 Fri May 2026 421.03 419.47 to 435.00 -2.36% 0 times
14 Thu May 2026 431.20 428.28 to 446.57 -2.77% 0 times
13 Wed May 2026 443.49 440.90 to 447.46 -0.11% 0 times
12 Tue May 2026 443.99 431.11 to 444.78 2.99% 0 times
11 Mon May 2026 431.11 426.27 to 431.57 1.14% 0 times
08 Fri May 2026 426.26 420.22 to 427.35 1.07% 0 times
07 Thu May 2026 421.76 417.93 to 425.69 -0.66% 0 times
06 Wed May 2026 424.56 421.68 to 432.06 0% 0 times

Technical analysis forecast for SG5F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5F SG5F at this time. Stock is falling and might fall more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5F is bearish for shortterm, and stock might move down till 422.7 or till 415.1. Use a stoploss of 429.02 and if the stock hits stoploss, then it can shoot up till 435.35

Tomorrow's movement Prediction of SG5F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top