ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 482.21
  • 12Day Average: 485.26
  • 20Day Average: 483.37
  • 50Day Average: 452.62
  • 100Day Average: 433.05
  • 150Day Average: 423.94

SG5F Indicators & signals

Indicator MACD (12,26,9)

482.08, 473.02, 12.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.45, 20.47, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 477.38 475.87 to 483.89 -1.1% 0 times
17 Thu Sep 2026 482.70 479.56 to 487.56 -0.47% 0 times
16 Wed Sep 2026 485.00 481.12 to 488.85 0.06% 0 times
15 Tue Sep 2026 484.71 475.78 to 484.90 0.72% 0 times
14 Mon Sep 2026 481.24 477.14 to 485.31 0.19% 0 times
11 Fri Sep 2026 480.33 477.28 to 488.95 -1.76% 0 times
10 Thu Sep 2026 488.95 480.18 to 489.33 1.48% 0 times
09 Wed Sep 2026 481.83 481.06 to 490.79 -1.26% 0 times
08 Tue Sep 2026 487.98 484.55 to 495.14 0.51% 0 times
04 Fri Sep 2026 485.48 484.83 to 494.83 -1.21% 0 times
03 Thu Sep 2026 491.43 479.28 to 496.52 -0.93% 0 times
02 Wed Sep 2026 496.04 490.88 to 503.66 -0.73% 0 times

Technical analysis forecast for SG5F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5F SG5F at this time. Stock is falling and might fall more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5F is bearish for shortterm, and stock might move down till 467.4 or till 455.4. Use a stoploss of 477.45 and if the stock hits stoploss, then it can shoot up till 487.49

Tomorrow's movement Prediction of SG5F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top