ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5F Historical charts - S&P GSCI Grains Index

Historical charts for Stock SG5F - Share S&P GSCI Grains Index trades in INDICES

Moving Averages for

  • 5Day Average: 417.24
  • 12Day Average: 411.85
  • 20Day Average: 411.29
  • 50Day Average: 404.92
  • 100Day Average: 390.7
  • 150Day Average: 384.16

SG5F Indicators & signals

Indicator MACD (12,26,9)

414.16, 410.54, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

35.43, 25.63, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 420.74 416.35 to 421.34 0.98% 0 times
22 Wed Apr 2026 416.67 416.37 to 422.53 -0.52% 0 times
21 Tue Apr 2026 418.84 414.89 to 419.69 0.73% 0 times
20 Mon Apr 2026 415.79 413.02 to 418.34 0.39% 0 times
17 Fri Apr 2026 414.16 409.72 to 416.66 -0.3% 0 times
16 Thu Apr 2026 415.41 413.55 to 419.47 0.16% 0 times
15 Wed Apr 2026 414.74 410.39 to 415.64 1% 0 times
14 Tue Apr 2026 410.63 406.81 to 412.63 1.1% 0 times
13 Mon Apr 2026 406.15 405.24 to 410.24 0.74% 0 times
10 Fri Apr 2026 403.15 401.29 to 406.60 0.07% 0 times
09 Thu Apr 2026 402.87 401.35 to 408.26 -0.04% 0 times
08 Wed Apr 2026 403.05 399.47 to 406.96 -0.56% 0 times

Technical analysis forecast of SG5F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5F SG5F at this time. Stock is rising and might rise more.

It appears as if SG5F SG5F gave a large move recently.

Stock of SG5F (SG5F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5F stays above 417.4, but if it comes below 417.4, then a intra day sell could be more profitable.
If you take a sell trade below 417.4, then use 417.4 as stoploss and 412.03 as target. However if you take a buy trade in SG5F, then use 417.4 as stoploss and 423.8 as target.

Tomorrow's movement Prediction of SG5F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5F is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5F Historical charts - Share S&P GSCI Grains Index

 

Back to top