ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell Analysis of S&P GSCI Grains Index SG5F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 369.24 365.35 370.39 365.27
15 Thu Jan 365.35 365.58 367.95 365.13
14 Wed Jan 365.58 363.92 367.43 363.81
13 Tue Jan 363.92 366.20 367.03 363.28
12 Mon Jan 366.67 377.21 381.65 365.03

Stock of S&P GSCI Grains Index closed at 369.24 and it opened at 365.35
It moved inside a range of 365.27 and 370.39

52 week High is 425.12 and 52 week Low is 340.85
Financial Year High is 405.89 and Low is 340.85
This year High is 381.65 and Low is 363.28

S&P GSCI Grains Index SG5F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 day returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -1.94, which is -0.52% with investment starting at 371.18.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 99480 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

S&P GSCI Grains Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Grains Index SG5F at this time.

It appears as if S&P GSCI Grains Index SG5F gave a large move recently.

Stock of S&P GSCI Grains Index (SG5F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Grains Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.4 as stoploss in an intra day buy trade for a target of 373.41. However, stock will show a bearish move below 368.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of S&P GSCI Grains Index as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.2

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Grains Index as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 1.2

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index SG5F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 week returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -10.34, which is -2.72% with investment starting at 379.58.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 97280 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 1.2

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.5

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.2

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

S&P GSCI Grains Index SG5F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 month returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -21.27, which is -5.45% with investment starting at 390.51.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 94550 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 0.4

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 0.6

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.5 HC: 2.5 LC: 3 OC: 3.6

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 5

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1

S&P GSCI Grains Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

 

Back to top