Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell Analysis of S&P GSCI Grains Index SG5F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 422.41 | 417.52 | 422.62 | 413.84 |
| 12 Thu Mar | 417.52 | 414.86 | 423.35 | 414.86 |
| 11 Wed Mar | 414.86 | 409.93 | 417.99 | 409.78 |
| 10 Tue Mar | 409.93 | 412.48 | 412.93 | 404.23 |
| 09 Mon Mar | 412.48 | 417.53 | 431.59 | 411.74 |
Stock of S&P GSCI Grains Index closed at 422.41 and it opened at 417.52
It moved inside a range of 413.84 and 422.62
52 week High is 431.59 and 52 week Low is 340.85
Financial Year High is 422.41 and Low is 413.84
This year High is 431.59 and Low is 363.28
S&P GSCI Grains Index SG5F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 day returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 25.24, which is 6.35% with investment starting at 397.17.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 106350 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
S&P GSCI Grains Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Grains Index SG5F at this time.
It appears as if S&P GSCI Grains Index SG5F gave a large move recently.
Stock of S&P GSCI Grains Index (SG5F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Grains Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 424.2, for a target of 412.2 or 402.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.1 HC: 0.1 LC: 2.1 OC: 1.2
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 2.1
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 0.1
S&P GSCI Grains Index is moving towards a high expiry
S&P GSCI Grains Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Grains Index as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 3.4
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index SG5F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 week returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 52.44, which is 14.17% with investment starting at 369.97.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 114170 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 3.4
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 3.7
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.9
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.1
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
S&P GSCI Grains Index SG5F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 month returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 25.99, which is 6.56% with investment starting at 396.42.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 106560 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 9.1 HC: 2.2 LC: 6.8 OC: 7
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 8
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 0.4
S&P GSCI Grains Index is moving towards a high expiry
S&P GSCI Grains Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 0.6
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.5 HC: 2.5 LC: 3 OC: 3.6
S&P GSCI Grains Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


