ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell Analysis of S&P GSCI Grains Index SG5F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 387.13 384.83 387.90 382.78
03 Wed Dec 384.81 388.67 389.38 384.59
02 Tue Dec 388.67 385.92 390.63 384.39
01 Mon Dec 385.92 388.44 389.70 385.39
28 Fri Nov 388.44 387.40 389.10 385.90

Stock of S&P GSCI Grains Index closed at 387.13 and it opened at 384.83
It moved inside a range of 382.78 and 387.90

52 week High is 425.12 and 52 week Low is 340.85
Financial Year High is 405.89 and Low is 340.85
This year High is 425.12 and Low is 340.85

S&P GSCI Grains Index SG5F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 day returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -7.61, which is -1.93% with investment starting at 394.74.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 98070 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

S&P GSCI Grains Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Grains Index SG5F at this time.

It appears as if S&P GSCI Grains Index SG5F gave a large move recently.

Stock of S&P GSCI Grains Index (SG5F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Grains Index is bullish for shortterm, and stock might move up till 391.2 or till 396.7. Use a stoploss of 386.58 and if this stock hits its stoploss, then it can fall down till 381.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.2

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Grains Index as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Grains Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4

S&P GSCI Grains Index is moving towards a high expiry

S&P GSCI Grains Index is forming a DOJI candle

S&P GSCI Grains Index SG5F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 week returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 22.14, which is 6.07% with investment starting at 364.99.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 106070 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0.6

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.4

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 3

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 4.5

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.7 HC: 2.3 LC: 0.3 OC: 0.8

S&P GSCI Grains Index is moving towards a low expiry

S&P GSCI Grains Index SG5F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Grains Index SG5F, 12 month returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -10.41, which is -2.62% with investment starting at 397.54.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 97380 bucks today.

S&P GSCI Grains Index SG5F moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Grains Index SG5F

Candle stick analysis of S&P GSCI Grains Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0.6

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.5 HC: 2.5 LC: 3 OC: 3.6

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 5

S&P GSCI Grains Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1

S&P GSCI Grains Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Grains Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Grains Index are:
HL: 8.4 HC: 0 LC: 8.3 OC: 2.7

S&P GSCI Grains Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell

 

Back to top