Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell Analysis of S&P GSCI Grains Index SG5F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 485.47 | 483.54 | 487.57 | 478.86 |
| 26 Wed Aug | 483.54 | 466.83 | 484.93 | 465.27 |
| 25 Tue Aug | 466.83 | 461.86 | 467.48 | 457.16 |
| 24 Mon Aug | 461.86 | 461.28 | 469.94 | 459.90 |
| 21 Fri Aug | 461.28 | 459.63 | 461.60 | 455.84 |
Stock of S&P GSCI Grains Index closed at 485.47 and it opened at 483.54
It moved inside a range of 478.86 and 487.57
52 week High is 487.57 and 52 week Low is 352.90
Financial Year High is 487.57 and Low is 384.11
This year High is 487.57 and Low is 363.28
S&P GSCI Grains Index SG5F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 day returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 48.83, which is 11.18% with investment starting at 436.64.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 111180 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
S&P GSCI Grains Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Grains Index SG5F at this time.
It appears as if S&P GSCI Grains Index SG5F gave a large move recently.
Stock of S&P GSCI Grains Index (SG5F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Grains Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 491.2, for a target of 464.6 or 442.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.8
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.9
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.2
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.9
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.4
S&P GSCI Grains Index is moving towards a high expiry
S&P GSCI Grains Index is forming a DOJI candle
S&P GSCI Grains Index SG5F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 week returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 84.75, which is 21.15% with investment starting at 400.72.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 121150 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.7 HC: 0.4 LC: 6.2 OC: 5.7
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.2 HC: 0.3 LC: 3.8 OC: 3.8
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 5.7
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 2
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.2 HC: 5.6 LC: 0.5 OC: 0
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
S&P GSCI Grains Index SG5F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 month returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 122.9, which is 33.9% with investment starting at 362.57.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 133900 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 18.3 HC: 0.4 LC: 17.8 OC: 16.4
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 17.3 HC: 7.6 LC: 9 OC: 14
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.9 HC: 5.2 LC: 1.6 OC: 0.8
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 6.6
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 2.4
S&P GSCI Grains Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


