Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell Analysis of S&P GSCI Grains Index SG5F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 394.23 | 397.17 | 399.47 | 393.67 |
| 22 Mon Jun | 397.17 | 401.00 | 403.15 | 396.94 |
| 18 Thu Jun | 400.72 | 404.82 | 406.49 | 399.21 |
| 17 Wed Jun | 404.82 | 398.24 | 405.22 | 397.78 |
| 16 Tue Jun | 398.24 | 396.93 | 403.60 | 393.54 |
Stock of S&P GSCI Grains Index closed at 394.23 and it opened at 397.17
It moved inside a range of 393.67 and 399.47
52 week High is 447.46 and 52 week Low is 340.85
Financial Year High is 447.46 and Low is 388.99
This year High is 447.46 and Low is 363.28
S&P GSCI Grains Index SG5F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 day returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 3.74, which is 0.96% with investment starting at 390.49.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 100960 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P GSCI Grains Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Grains Index SG5F at this time.
It appears as if S&P GSCI Grains Index SG5F gave a large move recently.
Stock of S&P GSCI Grains Index (SG5F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Grains Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.4 as stoploss in an intra day buy trade for a target of 401.75. However, stock will show a bearish move below 392.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.6
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Grains Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.4
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Grains Index as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.8
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.7
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index SG5F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 week returns for S&P GSCI Grains Index SG5F have been negative, with total returns of -19.93, which is -4.81% with investment starting at 414.16.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 95190 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.5
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Grains Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 4.5 HC: 1.4 LC: 3 OC: 2.9
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 2.5
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.8 HC: 6.5 LC: 0.4 OC: 0.8
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0
S&P GSCI Grains Index is moving towards a low expiry
S&P GSCI Grains Index is forming a DOJI candle
S&P GSCI Grains Index SG5F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Grains Index SG5F, 12 month returns for S&P GSCI Grains Index SG5F have been positive, with total returns of 34.67, which is 9.64% with investment starting at 359.56.
An investment of 100,000 bucks in S&P GSCI Grains Index would have become 109640 bucks today.
S&P GSCI Grains Index SG5F moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Grains Index SG5F
Candle stick analysis of S&P GSCI Grains Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 0.8
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 8.8 HC: 8.5 LC: 0.3 OC: 6.6
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 2.4
S&P GSCI Grains Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Grains Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 9.1 HC: 4.5 LC: 4.4 OC: 7
S&P GSCI Grains Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Grains Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Grains Index are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 8
S&P GSCI Grains Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Grains Index SG5F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


