ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 437.55 and 451.22

Intraday Target 1426.29
Intraday Target 2435.14
Intraday Target 3439.96
Intraday Target 4448.81
Intraday Target 5453.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 443.99 (2.99%) 431.11 431.11 - 444.78 0 times
Mon 11 May 2026 431.11 (1.14%) 426.27 426.27 - 431.57 0 times
Fri 08 May 2026 426.26 (1.07%) 421.76 420.22 - 427.35 0 times
Thu 07 May 2026 421.76 (-0.66%) 424.56 417.93 - 425.69 0 times
Wed 06 May 2026 424.56 (-1.72%) 432.01 421.68 - 432.06 0 times
Tue 05 May 2026 432.01 (-1.23%) 437.40 429.70 - 440.04 0 times
Mon 04 May 2026 437.40 (1%) 433.05 430.17 - 438.27 0 times
Fri 01 May 2026 433.05 (0.68%) 430.12 430.01 - 435.19 0 times
Thu 30 April 2026 430.12 (-1.01%) 434.50 428.00 - 436.99 0 times
Wed 29 April 2026 434.50 (0.25%) 433.43 432.68 - 438.09 0 times
Tue 28 April 2026 433.43 (1.87%) 425.46 424.65 - 433.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 435.13 and 453.64

Weekly Target 1419.84
Weekly Target 2431.91
Weekly Target 3438.34666666667
Weekly Target 4450.42
Weekly Target 5456.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 443.99 (4.16%) 426.27 426.27 - 444.78 0 times
Fri 08 May 2026 426.26 (-1.57%) 433.05 417.93 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times
Fri 17 April 2026 414.16 (2.73%) 405.24 405.24 - 419.47 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times
Fri 27 March 2026 412.90 (1.77%) 410.95 404.19 - 418.60 0 times
Tue 17 March 2026 405.73 (-3.95%) 422.41 403.13 - 422.41 0 times
Fri 13 March 2026 422.41 (1.17%) 417.53 404.23 - 431.59 0 times
Fri 06 March 2026 417.53 (3.49%) 403.46 395.47 - 418.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 430.96 and 457.81

Monthly Target 1408.72
Monthly Target 2426.35
Monthly Target 3435.56666666667
Monthly Target 4453.2
Monthly Target 5462.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 443.99 (3.22%) 430.12 417.93 - 444.78 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 403.64 and 485.14

Yearly Target 1335.85
Yearly Target 2389.92
Yearly Target 3417.35
Yearly Target 4471.42
Yearly Target 5498.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 443.99 (19.62%) 371.18 363.28 - 444.78 0 times
Wed 31 December 2025 371.18 (0.02%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 375.57 288.17 - 375.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 429.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.15

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 426 and price is deviating by 9 points

Upper Bollinger band is at 443 and lower is at 409, while middle bands are at 418 and 434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 429.54
12 day DMA 431.14
20 day DMA 425.49
35 day DMA 418.32
50 day DMA 415.2
100 day DMA 396.51
150 day DMA 389.59
200 day DMA 382.44

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA433.5428.26426.83
12 day EMA429.51426.88426.11
20 day EMA425.84423.93423.17
35 day EMA420.8419.44418.75
50 day EMA415.08413.9413.2

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA429.54427.14428.4
12 day SMA431.14429.12428.26
20 day SMA425.49423.82422.57
35 day SMA418.32417.29416.56
50 day SMA415.2414.25413.52
100 day SMA396.51395.9395.41
150 day SMA389.59389.05388.59
200 day SMA382.44382.01381.65

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top