ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 405.93 and 413.02

Intraday Target 1404.46
Intraday Target 2407.4
Intraday Target 3411.55333333333
Intraday Target 4414.49
Intraday Target 5418.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-1.68%) 419.40 411.15 - 421.00 0 times
Thu 28 May 2026 419.40 (0.47%) 417.45 416.11 - 421.17 0 times
Wed 27 May 2026 417.45 (-0.99%) 421.63 416.87 - 423.48 0 times
Tue 26 May 2026 421.63 (-1.18%) 426.68 421.33 - 426.68 0 times
Fri 22 May 2026 426.68 (-0.02%) 426.66 425.04 - 430.14 0 times
Thu 21 May 2026 426.78 (-1.02%) 431.19 425.52 - 432.25 0 times
Wed 20 May 2026 431.19 (-1.3%) 436.85 429.18 - 437.84 0 times
Tue 19 May 2026 436.85 (-0.13%) 437.42 434.35 - 443.10 0 times
Mon 18 May 2026 437.42 (3.89%) 421.03 421.03 - 438.03 0 times
Fri 15 May 2026 421.03 (-2.36%) 431.20 419.47 - 435.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 405.93 and 413.02

Weekly Target 1404.46
Weekly Target 2407.4
Weekly Target 3411.55333333333
Weekly Target 4414.49
Weekly Target 5418.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (-1.57%) 433.05 417.93 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times
Fri 17 April 2026 414.16 (2.73%) 405.24 405.24 - 419.47 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times
Fri 27 March 2026 412.90 (1.77%) 410.95 404.19 - 418.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 405.93 and 413.02

Monthly Target 1404.46
Monthly Target 2407.4
Monthly Target 3411.55333333333
Monthly Target 4414.49
Monthly Target 5418.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 386.81 and 470.99

Yearly Target 1322.84
Yearly Target 2366.59
Yearly Target 3407.02333333333
Yearly Target 4450.77
Yearly Target 5491.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (10.55%) 371.18 363.28 - 447.46 0 times
Wed 31 December 2025 371.18 (0.02%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 375.57 288.17 - 375.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 10 points

Upper Bollinger band is at 446 and lower is at 410, while middle bands are at 419 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 416.23
12 day DMA 424.36
20 day DMA 427.65
35 day DMA 424.64
50 day DMA 419.81
100 day DMA 403.02
150 day DMA 395.4
200 day DMA 387.04

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA416.1418.99422.31
12 day EMA421.86423.96426.07
20 day EMA423.72425.13426.47
35 day EMA422.17422.87423.49
50 day EMA418.98419.33419.61

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA416.23419.5422.39
12 day SMA424.36427.12429.76
20 day SMA427.65428.78429.67
35 day SMA424.64424.43424.16
50 day SMA419.81419.75419.96
100 day SMA403.02402.63402.24
150 day SMA395.4395.07394.73
200 day SMA387.04386.7386.36

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top