ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 456.25 and 465.27

Intraday Target 1449.59
Intraday Target 2453.89
Intraday Target 3458.60666666667
Intraday Target 4462.91
Intraday Target 5467.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 458.20 (0.42%) 456.27 454.30 - 463.32 0 times
Fri 02 October 2026 456.27 (-0.43%) 458.56 454.66 - 459.75 0 times
Thu 01 October 2026 458.24 (0.11%) 457.59 453.26 - 460.59 0 times
Wed 30 September 2026 457.72 (-2.35%) 468.73 456.06 - 472.33 0 times
Tue 29 September 2026 468.73 (0.21%) 467.76 464.70 - 470.13 0 times
Mon 28 September 2026 467.76 (-1.73%) 475.99 463.79 - 475.99 0 times
Fri 25 September 2026 475.99 (-0.1%) 476.49 465.36 - 476.64 0 times
Thu 24 September 2026 476.49 (-0.24%) 477.64 474.35 - 479.69 0 times
Wed 23 September 2026 477.64 (-1.02%) 483.08 474.92 - 483.08 0 times
Tue 22 September 2026 482.58 (-1.09%) 487.88 482.21 - 488.86 0 times
Mon 21 September 2026 487.88 (2.2%) 477.38 477.38 - 488.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 456.25 and 465.27

Weekly Target 1449.59
Weekly Target 2453.89
Weekly Target 3458.60666666667
Weekly Target 4462.91
Weekly Target 5467.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 458.20 (0.42%) 456.27 454.30 - 463.32 0 times
Fri 02 October 2026 456.27 (-4.14%) 475.99 453.26 - 475.99 0 times
Fri 25 September 2026 475.99 (-0.29%) 477.38 465.36 - 488.86 0 times
Fri 18 September 2026 477.38 (-0.61%) 480.33 475.78 - 488.85 0 times
Fri 11 September 2026 480.33 (-1.06%) 485.48 477.28 - 495.14 0 times
Fri 04 September 2026 485.48 (-1.63%) 493.53 479.28 - 503.66 0 times
Fri 28 August 2026 493.53 (6.99%) 461.28 457.16 - 496.15 0 times
Fri 21 August 2026 461.28 (3.44%) 445.94 444.22 - 462.81 0 times
Fri 14 August 2026 445.94 (6.18%) 422.37 419.51 - 446.24 0 times
Fri 07 August 2026 419.98 (0.35%) 418.77 412.16 - 427.25 0 times
Fri 31 July 2026 418.52 (-5.32%) 442.04 416.30 - 442.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 455.73 and 465.79

Monthly Target 1448.2
Monthly Target 2453.2
Monthly Target 3458.26
Monthly Target 4463.26
Monthly Target 5468.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 458.20 (0.1%) 457.59 453.26 - 463.32 0 times
Wed 30 September 2026 457.72 (-7%) 492.07 456.06 - 503.66 0 times
Mon 31 August 2026 492.17 (17.6%) 418.77 412.16 - 496.15 0 times
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 410.74 and 551.12

Yearly Target 1301.33
Yearly Target 2379.77
Yearly Target 3441.71333333333
Yearly Target 4520.15
Yearly Target 5582.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 458.20 (23.44%) 371.18 363.28 - 503.66 0 times
Wed 31 December 2025 371.18 (0.02%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 305.13 288.17 - 323.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 11 points

Upper Bollinger band is at 498 and lower is at 455, while middle bands are at 466 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 459.83
12 day DMA 470.41
20 day DMA 475.88
35 day DMA 475.74
50 day DMA 460.82
100 day DMA 437.33
150 day DMA 429.19
200 day DMA 416.16

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA460.63461.84464.63
12 day EMA467.54469.24471.6
20 day EMA470.32471.6473.21
35 day EMA465.22465.63466.18
50 day EMA458.96458.99459.1

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA459.83461.74465.69
12 day SMA470.41472.45474.84
20 day SMA475.88477.25479
35 day SMA475.74475.39474.8
50 day SMA460.82460.5460.27
100 day SMA437.33436.97436.65
150 day SMA429.19428.79428.37
200 day SMA416.16415.78415.42

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top