ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 391.05 and 396.85

Intraday Target 1389.99
Intraday Target 2392.11
Intraday Target 3395.79
Intraday Target 4397.91
Intraday Target 5401.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 394.23 (-0.74%) 397.17 393.67 - 399.47 0 times
Mon 22 June 2026 397.17 (-0.89%) 401.00 396.94 - 403.15 0 times
Thu 18 June 2026 400.72 (-1.01%) 404.82 399.21 - 406.49 0 times
Wed 17 June 2026 404.82 (1.65%) 398.24 397.78 - 405.22 0 times
Tue 16 June 2026 398.24 (0.33%) 396.93 393.54 - 403.60 0 times
Mon 15 June 2026 396.93 (0.51%) 394.93 388.99 - 397.56 0 times
Fri 12 June 2026 394.93 (-0.09%) 395.27 392.18 - 398.56 0 times
Thu 11 June 2026 395.27 (-0.47%) 398.55 393.51 - 399.37 0 times
Wed 10 June 2026 397.13 (0.64%) 396.01 395.93 - 401.95 0 times
Tue 09 June 2026 394.61 (0.4%) 394.54 393.61 - 398.84 0 times
Mon 08 June 2026 393.02 (0.65%) 392.01 389.31 - 394.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 389.21 and 398.69

Weekly Target 1387.54
Weekly Target 2390.88
Weekly Target 3397.01666666667
Weekly Target 4400.36
Weekly Target 5406.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 394.23 (-1.62%) 401.00 393.67 - 403.15 0 times
Thu 18 June 2026 400.72 (1.47%) 394.93 388.99 - 406.49 0 times
Fri 12 June 2026 394.93 (1.14%) 392.01 389.31 - 401.95 0 times
Fri 05 June 2026 390.49 (-5.3%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (-1.57%) 433.05 417.93 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times
Fri 17 April 2026 414.16 (2.73%) 405.24 405.24 - 419.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 378.25 and 404.97

Monthly Target 1372.92
Monthly Target 2383.58
Monthly Target 3399.64333333333
Monthly Target 4410.3
Monthly Target 5426.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 394.23 (-4.4%) 412.36 388.99 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 378.76 and 462.94

Yearly Target 1317.48
Yearly Target 2355.85
Yearly Target 3401.65666666667
Yearly Target 4440.03
Yearly Target 5485.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 394.23 (6.21%) 371.18 363.28 - 447.46 0 times
Wed 31 December 2025 371.18 (0.02%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 375.57 288.17 - 375.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.86

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 10 points

Upper Bollinger band is at 421 and lower is at 384, while middle bands are at 393 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 399.04
12 day DMA 396.46
20 day DMA 401.75
35 day DMA 414.48
50 day DMA 416.33
100 day DMA 406.95
150 day DMA 397.64
200 day DMA 389.81

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA397.4398.98399.89
12 day EMA399.36400.29400.86
20 day EMA402.97403.89404.6
35 day EMA407.3408.07408.71
50 day EMA413.61414.4415.1

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA399.04399.58399.13
12 day SMA396.46396.32396.39
20 day SMA401.75403.38404.86
35 day SMA414.48415.59416.53
50 day SMA416.33416.5416.62
100 day SMA406.95406.75406.47
150 day SMA397.64397.58397.45
200 day SMA389.81389.65389.49

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top