ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 364.7 and 368.32

Intraday Target 1361.99
Intraday Target 2363.78
Intraday Target 3365.60666666667
Intraday Target 4367.4
Intraday Target 5369.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 365.58 (0.46%) 363.92 363.81 - 367.43 0 times
Tue 13 January 2026 363.92 (-0.75%) 366.20 363.28 - 367.03 0 times
Mon 12 January 2026 366.67 (-2.79%) 377.21 365.03 - 381.65 0 times
Fri 09 January 2026 377.21 (-0.02%) 377.28 375.90 - 378.67 0 times
Thu 08 January 2026 377.29 (-0.25%) 378.22 377.02 - 379.24 0 times
Wed 07 January 2026 378.22 (1.03%) 374.36 374.19 - 378.91 0 times
Tue 06 January 2026 374.36 (-0.27%) 375.36 374.13 - 377.30 0 times
Mon 05 January 2026 375.36 (1.46%) 369.97 369.50 - 375.94 0 times
Fri 02 January 2026 369.97 (-0.33%) 371.18 368.30 - 371.18 0 times
Wed 31 December 2025 371.18 (-0.7%) 373.81 371.03 - 373.95 0 times
Tue 30 December 2025 373.81 (-0.38%) 375.25 373.43 - 376.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 355.25 and 373.62

Weekly Target 1351.8
Weekly Target 2358.69
Weekly Target 3370.17
Weekly Target 4377.06
Weekly Target 5388.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 365.58 (-3.08%) 377.21 363.28 - 381.65 0 times
Fri 09 January 2026 377.21 (1.96%) 369.97 369.50 - 379.24 0 times
Fri 02 January 2026 369.97 (-2.69%) 380.20 368.30 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.4%) 384.40 378.67 - 385.83 0 times
Fri 05 December 2025 384.18 (-1.1%) 388.44 382.78 - 390.63 0 times
Fri 28 November 2025 388.44 (1.25%) 383.64 380.69 - 389.10 0 times
Fri 21 November 2025 383.64 (-0.73%) 386.47 381.26 - 398.21 0 times
Fri 14 November 2025 386.47 (2.08%) 380.26 380.26 - 397.32 0 times
Fri 07 November 2025 378.61 (-0.26%) 384.36 377.32 - 387.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 355.25 and 373.62

Monthly Target 1351.8
Monthly Target 2358.69
Monthly Target 3370.17
Monthly Target 4377.06
Monthly Target 5388.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 365.58 (-1.51%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5F are 355.25 and 373.62

Yearly Target 1351.8
Yearly Target 2358.69
Yearly Target 3370.17
Yearly Target 4377.06
Yearly Target 5388.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 365.58 (-1.51%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (0.02%) 374.22 340.85 - 425.12 0 times
Tue 26 November 2024 371.11 (-14.48%) 433.92 346.64 - 449.88 0 times
Fri 29 December 2023 433.92 (-21.93%) 547.81 420.79 - 577.44 0 times
Wed 21 December 2022 555.78 (8.15%) 513.90 498.61 - 738.12 0 times
Fri 31 December 2021 513.90 (17.12%) 438.78 435.34 - 583.53 0 times
Thu 31 December 2020 438.78 (25.41%) 349.88 297.55 - 439.66 0 times
Tue 31 December 2019 349.88 (5.8%) 330.71 288.83 - 376.07 0 times
Mon 31 December 2018 330.71 (5.62%) 311.48 307.00 - 371.23 0 times
Wed 27 December 2017 313.12 (0.49%) 313.18 306.90 - 370.16 0 times
Fri 30 December 2016 311.58 (0%) 375.57 288.17 - 375.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.36

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 5 points

Upper Bollinger band is at 384 and lower is at 365, while middle bands are at 370 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 370.13
12 day DMA 372.4
20 day DMA 373.92
35 day DMA 378.2
50 day DMA 380.6
100 day DMA 372.47
150 day DMA 369.5
200 day DMA 373.34

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA368.59370.09373.18
12 day EMA371.92373.07374.73
20 day EMA373.97374.85376
35 day EMA376.48377.12377.9
50 day EMA378.97379.52380.16

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA370.13372.66374.75
12 day SMA372.4373.62375.08
20 day SMA373.92374.46375.2
35 day SMA378.2378.71379.27
50 day SMA380.6380.81381.09
100 day SMA372.47372.43372.38
150 day SMA369.5369.56369.64
200 day SMA373.34373.46373.59

Videos related to: SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top