ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2279.59 and 2318.17

Intraday Target 12270.44
Intraday Target 22288.73
Intraday Target 32309.0166666667
Intraday Target 42327.31
Intraday Target 52347.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (-0.64%) 2316.46 2290.72 - 2329.30 0 times
Wed 22 April 2026 2321.93 (0.76%) 2304.65 2304.65 - 2339.22 0 times
Tue 21 April 2026 2304.42 (-2.25%) 2357.73 2303.44 - 2369.30 0 times
Mon 20 April 2026 2357.49 (-1.01%) 2382.29 2320.00 - 2382.29 0 times
Fri 17 April 2026 2381.57 (1.49%) 2350.34 2336.72 - 2397.19 0 times
Thu 16 April 2026 2346.54 (-0.31%) 2354.00 2341.17 - 2372.30 0 times
Wed 15 April 2026 2353.77 (-0.54%) 2366.70 2346.74 - 2388.75 0 times
Tue 14 April 2026 2366.46 (1.74%) 2326.11 2326.11 - 2373.73 0 times
Mon 13 April 2026 2325.88 (-0.3%) 2283.09 2276.51 - 2328.90 0 times
Fri 10 April 2026 2332.97 (-0.71%) 2349.84 2318.53 - 2350.28 0 times
Thu 09 April 2026 2349.61 (1.1%) 2312.16 2302.70 - 2353.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2253.09 and 2344.66

Weekly Target 12235.11
Weekly Target 22271.07
Weekly Target 32326.68
Weekly Target 42362.64
Weekly Target 52418.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (-3.13%) 2382.29 2290.72 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2269.75 and 2434.48

Monthly Target 12147.5
Monthly Target 22227.26
Monthly Target 32312.2266666667
Monthly Target 42391.99
Monthly Target 52476.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (0.92%) 2294.99 2232.46 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2158.89 and 2892.62

Yearly Target 11620.36
Yearly Target 21963.69
Yearly Target 32354.0866666667
Yearly Target 42697.42
Yearly Target 53087.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (8.43%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2329.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2329.04

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2307 and price is deviating by 58 points

Upper Bollinger band is at 2422 and lower is at 2192, while middle bands are at 2249 and 2364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2334.49
12 day DMA 2339.31
20 day DMA 2306.13
35 day DMA 2366.31
50 day DMA 2402.57
100 day DMA 2314.38
150 day DMA 2196.12
200 day DMA 2066.93

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.72333.532339.33
12 day EMA2329.52333.582335.7
20 day EMA2335.0523382339.69
35 day EMA2361.152364.342366.84
50 day EMA2393.952397.52400.58

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.492342.392348.76
12 day SMA2339.312337.42334.23
20 day SMA2306.132302.422294.27
35 day SMA2366.312373.762380.03
50 day SMA2402.572405.062406.36
100 day SMA2314.382311.482308.35
150 day SMA2196.122192.72189.21
200 day SMA2066.932063.482060.11

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top