ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2068.43 and 2179.41

Intraday Target 12048.4
Intraday Target 22088.45
Intraday Target 32159.38
Intraday Target 42199.43
Intraday Target 52270.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 2128.50 (-4.56%) 2230.26 2119.33 - 2230.31 0 times
Fri 26 December 2025 2230.29 (1.13%) 2217.99 2215.15 - 2245.52 0 times
Wed 24 December 2025 2205.41 (-0.05%) 2220.88 2191.84 - 2230.58 0 times
Tue 23 December 2025 2206.61 (0.82%) 2200.14 2184.82 - 2218.75 0 times
Mon 22 December 2025 2188.61 (1.9%) 2147.63 2147.63 - 2192.58 0 times
Fri 19 December 2025 2147.77 (0.53%) 2136.61 2123.00 - 2148.60 0 times
Thu 18 December 2025 2136.40 (-0.21%) 2139.53 2123.77 - 2158.13 0 times
Wed 17 December 2025 2140.79 (0.97%) 2122.58 2122.29 - 2144.65 0 times
Tue 16 December 2025 2120.22 (-0.06%) 2120.71 2103.87 - 2137.05 0 times
Mon 15 December 2025 2121.43 (0.19%) 2120.94 2112.28 - 2145.35 0 times
Fri 12 December 2025 2117.40 (0.36%) 2106.35 2097.98 - 2146.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2068.43 and 2179.41

Weekly Target 12048.4
Weekly Target 22088.45
Weekly Target 32159.38
Weekly Target 42199.43
Weekly Target 52270.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 2128.50 (-4.56%) 2230.26 2119.33 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times
Fri 12 December 2025 2117.40 (2.08%) 2068.87 2053.09 - 2146.07 0 times
Fri 05 December 2025 2074.19 (-0.21%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times
Fri 14 November 2025 2014.26 (2.2%) 1975.54 1975.19 - 2090.21 0 times
Fri 07 November 2025 1970.87 (0.41%) 1969.45 1934.87 - 1983.50 0 times
Fri 31 October 2025 1962.88 (-3.34%) 2031.43 1915.78 - 2031.43 0 times
Fri 24 October 2025 2030.78 (-1.72%) 2094.67 1973.58 - 2153.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2089.88 and 2284.14

Monthly Target 11947.5
Monthly Target 22038
Monthly Target 32141.76
Monthly Target 42232.26
Monthly Target 52336.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2128.50 (2.41%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1715.6 and 2658.43

Yearly Target 1949.41
Yearly Target 21538.95
Yearly Target 31892.2366666667
Yearly Target 42481.78
Yearly Target 52835.07

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2128.50 (62.9%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2153.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2188.96

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2122 and price is deviating by 52 points

Upper Bollinger band is at 2224 and lower is at 2019, while middle bands are at 2070 and 2173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2191.88
12 day DMA 2154.43
20 day DMA 2121.13
35 day DMA 2080.19
50 day DMA 2057.94
100 day DMA 1925.45
150 day DMA 1833.74
200 day DMA 1763.98

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2174.732197.842181.61
12 day EMA2153.852158.462145.41
20 day EMA2129.432129.532118.93
35 day EMA2097.142095.292087.34
50 day EMA2066.912064.42057.63

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2191.882195.742176.96
12 day SMA2154.432149.142135.92
20 day SMA2121.132118.632109.73
35 day SMA2080.192075.422067.76
50 day SMA2057.942056.572052.79
100 day SMA1925.451920.881915.1
150 day SMA1833.741830.051825.8
200 day SMA1763.981760.491756.59

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top