ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2179.71 and 2262.63

Intraday Target 12162.14
Intraday Target 22197.27
Intraday Target 32245.0566666667
Intraday Target 42280.19
Intraday Target 52327.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-2.63%) 2292.84 2209.92 - 2292.84 0 times
Thu 14 May 2026 2292.61 (-0.45%) 2303.19 2286.49 - 2310.96 0 times
Wed 13 May 2026 2302.96 (0.43%) 2296.98 2288.41 - 2316.37 0 times
Tue 12 May 2026 2293.08 (-0.88%) 2320.15 2273.47 - 2340.26 0 times
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (0.43%) 2297.50 2296.78 - 2326.73 0 times
Thu 07 May 2026 2303.87 (0.36%) 2300.30 2295.71 - 2334.58 0 times
Wed 06 May 2026 2295.52 (2.76%) 2241.40 2240.03 - 2314.45 0 times
Tue 05 May 2026 2233.79 (0.79%) 2216.58 2211.40 - 2247.43 0 times
Mon 04 May 2026 2216.36 (-2.36%) 2270.72 2205.80 - 2270.72 0 times
Fri 01 May 2026 2270.03 (0.33%) 2262.75 2234.26 - 2283.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2156 and 2286.34

Weekly Target 12130.52
Weekly Target 22181.47
Weekly Target 32260.8633333333
Weekly Target 42311.81
Weekly Target 52391.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2151.88 and 2286.34

Monthly Target 12125.03
Monthly Target 22178.72
Monthly Target 32259.49
Monthly Target 42313.18
Monthly Target 52393.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-1.33%) 2262.75 2205.80 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2121.58 and 2855.31

Yearly Target 11595.48
Yearly Target 21913.95
Yearly Target 32329.2133333333
Yearly Target 42647.68
Yearly Target 53062.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (4.92%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2282.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2259.78

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2286 and price is deviating by 37 points

Upper Bollinger band is at 2358 and lower is at 2214, while middle bands are at 2250 and 2322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2286.9
12 day DMA 2277.53
20 day DMA 2285.53
35 day DMA 2297.01
50 day DMA 2332.76
100 day DMA 2341.83
150 day DMA 2237.56
200 day DMA 2112.42

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2274.972296.252298.07
12 day EMA2282.822291.982291.86
20 day EMA2291.952298.212298.8
35 day EMA2317.762322.792324.57
50 day EMA2346.582351.242353.63

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.92303.172305.42
12 day SMA2277.532277.252273.84
20 day SMA2285.532292.992295.69
35 day SMA2297.012294.572292.86
50 day SMA2332.762340.162345.67
100 day SMA2341.832340.712339
150 day SMA2237.562235.442232.87
200 day SMA2112.422109.762106.7

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top