ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1951.02 and 1998.83

Intraday Target 11942.2
Intraday Target 21959.83
Intraday Target 31990.0133333333
Intraday Target 42007.64
Intraday Target 52037.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1977.45 (-2.15%) 2020.16 1972.39 - 2020.20 0 times
Wed 21 October 2026 2020.85 (0.19%) 2017.25 2008.24 - 2025.96 0 times
Tue 20 October 2026 2017.02 (-0.41%) 2025.54 2010.93 - 2032.50 0 times
Mon 19 October 2026 2025.30 (-0.47%) 2035.53 2023.21 - 2050.13 0 times
Fri 16 October 2026 2034.83 (0.27%) 2037.26 2028.46 - 2053.66 0 times
Thu 15 October 2026 2029.25 (1.53%) 2008.62 2005.36 - 2038.78 0 times
Wed 14 October 2026 1998.75 (-1.69%) 2032.52 1992.82 - 2040.11 0 times
Tue 13 October 2026 2033.06 (-0.27%) 2038.76 2030.29 - 2055.34 0 times
Mon 12 October 2026 2038.53 (-0.58%) 2048.50 2032.64 - 2063.48 0 times
Fri 09 October 2026 2050.33 (1.44%) 2024.51 2023.49 - 2058.40 0 times
Thu 08 October 2026 2021.27 (0.4%) 2008.68 2007.80 - 2027.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1936.05 and 2013.79

Weekly Target 11922.25
Weekly Target 21949.85
Weekly Target 31999.99
Weekly Target 42027.59
Weekly Target 52077.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1977.45 (-2.82%) 2035.53 1972.39 - 2050.13 0 times
Fri 16 October 2026 2034.83 (-0.76%) 2048.50 1992.82 - 2063.48 0 times
Fri 09 October 2026 2050.33 (1.38%) 2029.53 1989.44 - 2058.40 0 times
Fri 02 October 2026 2022.46 (-3.6%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1927.27 and 2022.57

Monthly Target 11910.54
Monthly Target 21944
Monthly Target 32005.8433333333
Monthly Target 42039.3
Monthly Target 52101.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1977.45 (-2.66%) 2034.08 1972.39 - 2067.69 0 times
Wed 30 September 2026 2031.52 (-6.47%) 2176.95 2013.33 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1548.67 and 2360.97

Yearly Target 11405.74
Yearly Target 21691.59
Yearly Target 32218.0366666667
Yearly Target 42503.89
Yearly Target 53030.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1977.45 (-7.06%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 725.30 601.92 - 729.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2021.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1978.5

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2029 and price is deviating by 23 points

Upper Bollinger band is at 2073 and lower is at 1984, while middle bands are at 2007 and 2051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2015.09
12 day DMA 2021.65
20 day DMA 2028.33
35 day DMA 2073.46
50 day DMA 2110.23
100 day DMA 2080.39
150 day DMA 2150.14
200 day DMA 2212.27

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.72022.822023.81
12 day EMA2021.742029.792031.41
20 day EMA2037.362043.662046.06
35 day EMA2067.552072.852075.91
50 day EMA2102.12107.192110.71

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2015.092025.452021.03
12 day SMA2021.652026.482026.45
20 day SMA2028.332033.782037.55
35 day SMA2073.462078.052081.14
50 day SMA2110.232113.862116.36
100 day SMA2080.392082.412084.26
150 day SMA2150.142153.872157.51
200 day SMA2212.272213.542214.46

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top