ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2089.57 and 2138.78

Intraday Target 12076.85
Intraday Target 22102.28
Intraday Target 32126.0633333333
Intraday Target 42151.49
Intraday Target 52175.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 2127.70 (-1.02%) 2149.85 2100.64 - 2149.85 0 times
Tue 30 December 2025 2149.63 (0.99%) 2136.45 2126.65 - 2166.39 0 times
Mon 29 December 2025 2128.50 (-4.56%) 2230.26 2119.33 - 2230.31 0 times
Fri 26 December 2025 2230.29 (1.13%) 2217.99 2215.15 - 2245.52 0 times
Wed 24 December 2025 2205.41 (-0.05%) 2220.88 2191.84 - 2230.58 0 times
Tue 23 December 2025 2206.61 (0.82%) 2200.14 2184.82 - 2218.75 0 times
Mon 22 December 2025 2188.61 (1.9%) 2147.63 2147.63 - 2192.58 0 times
Fri 19 December 2025 2147.77 (0.53%) 2136.61 2123.00 - 2148.60 0 times
Thu 18 December 2025 2136.40 (-0.21%) 2139.53 2123.77 - 2158.13 0 times
Wed 17 December 2025 2140.79 (0.97%) 2122.58 2122.29 - 2144.65 0 times
Tue 16 December 2025 2120.22 (-0.06%) 2120.71 2103.87 - 2137.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2049.34 and 2179.01

Weekly Target 12023.21
Weekly Target 22075.46
Weekly Target 32152.8833333333
Weekly Target 42205.13
Weekly Target 52282.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 2127.70 (-4.6%) 2230.26 2100.64 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times
Fri 12 December 2025 2117.40 (2.08%) 2068.87 2053.09 - 2146.07 0 times
Fri 05 December 2025 2074.19 (-0.21%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times
Fri 14 November 2025 2014.26 (2.2%) 1975.54 1975.19 - 2090.21 0 times
Fri 07 November 2025 1970.87 (0.41%) 1969.45 1934.87 - 1983.50 0 times
Fri 31 October 2025 1962.88 (-3.34%) 2031.43 1915.78 - 2031.43 0 times
Fri 24 October 2025 2030.78 (-1.72%) 2094.67 1973.58 - 2153.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2089.48 and 2283.74

Monthly Target 11947.23
Monthly Target 22037.47
Monthly Target 32141.4933333333
Monthly Target 42231.73
Monthly Target 52335.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1715.2 and 2658.03

Yearly Target 1949.14
Yearly Target 21538.42
Yearly Target 31891.97
Yearly Target 42481.25
Yearly Target 52834.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2149.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2188.96

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2128 and price is deviating by 50 points

Upper Bollinger band is at 2226 and lower is at 2029, while middle bands are at 2079 and 2177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2168.31
12 day DMA 2158.61
20 day DMA 2127.42
35 day DMA 2088.18
50 day DMA 2059.94
100 day DMA 1934.7
150 day DMA 1840.78
200 day DMA 1771.15

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.472166.362174.73
12 day EMA2149.32153.232153.88
20 day EMA2131.162131.522129.62
35 day EMA2101.712100.182097.27
50 day EMA2070.452068.112064.78

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2168.312184.092191.88
12 day SMA2158.612157.762154.43
20 day SMA2127.422124.172121.13
35 day SMA2088.182085.32080.19
50 day SMA2059.942058.712057.94
100 day SMA1934.71930.231925.45
150 day SMA1840.781837.421833.74
200 day SMA1771.151767.691763.98

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top