SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG5E
- SG5E Experts view
- Tomorrow's Movement SG5E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG5E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1468.66 and 1496.1
| Intraday Target 1 | 1446.35 |
| Intraday Target 2 | 1463.52 |
| Intraday Target 3 | 1473.7933333333 |
| Intraday Target 4 | 1490.96 |
| Intraday Target 5 | 1501.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1480.68 (1.5%) | 1458.55 | 1456.63 - 1484.07 | 0 times |
| Wed 12 March 2025 | 1458.77 (0.84%) | 1445.85 | 1441.18 - 1459.17 | 0 times |
| Tue 11 March 2025 | 1446.57 (0.81%) | 1435.08 | 1427.56 - 1449.47 | 0 times |
| Mon 10 March 2025 | 1434.91 (-0.47%) | 1444.14 | 1428.90 - 1448.29 | 0 times |
| Fri 07 March 2025 | 1441.73 (-0.16%) | 1443.12 | 1437.92 - 1453.80 | 0 times |
| Tue 04 March 2025 | 1444.04 (0.66%) | 1434.94 | 1430.64 - 1453.88 | 0 times |
| Mon 03 March 2025 | 1434.63 (1.88%) | 1425.23 | 1418.75 - 1436.16 | 0 times |
| Fri 28 February 2025 | 1408.12 (-1.63%) | 1426.66 | 1406.20 - 1431.60 | 0 times |
| Thu 27 February 2025 | 1431.38 (-1.17%) | 1448.53 | 1423.18 - 1450.16 | 0 times |
| Wed 26 February 2025 | 1448.36 (0.42%) | 1448.91 | 1435.17 - 1453.95 | 0 times |
| Tue 25 February 2025 | 1442.36 (-1.49%) | 1465.64 | 1433.27 - 1466.87 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG5E are 1454.12 and 1510.63
| Weekly Target 1 | 1407.59 |
| Weekly Target 2 | 1444.14 |
| Weekly Target 3 | 1464.1033333333 |
| Weekly Target 4 | 1500.65 |
| Weekly Target 5 | 1520.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1480.68 (2.7%) | 1444.14 | 1427.56 - 1484.07 | 0 times |
| Fri 07 March 2025 | 1441.73 (2.39%) | 1425.23 | 1418.75 - 1453.88 | 0 times |
| Fri 28 February 2025 | 1408.12 (-3.47%) | 1457.51 | 1406.20 - 1469.32 | 0 times |
| Fri 21 February 2025 | 1458.67 (0.61%) | 1456.26 | 1447.41 - 1468.28 | 0 times |
| Wed 19 February 2025 | 1449.89 (1.28%) | 1432.24 | 1432.24 - 1463.66 | 0 times |
| Fri 14 February 2025 | 1431.56 (0.54%) | 1426.99 | 1425.11 - 1464.35 | 0 times |
| Fri 07 February 2025 | 1423.92 (1.94%) | 1396.83 | 1381.16 - 1435.21 | 0 times |
| Fri 31 January 2025 | 1396.84 (1.1%) | 1382.20 | 1359.45 - 1410.38 | 0 times |
| Fri 24 January 2025 | 1381.71 (1.22%) | 1365.67 | 1352.78 - 1389.34 | 0 times |
| Fri 17 January 2025 | 1365.03 (0%) | 1362.76 | 1355.19 - 1369.95 | 0 times |
| Fri 17 January 2025 | 1365.03 (2.59%) | 1349.70 | 1330.07 - 1369.95 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG5E are 1449.72 and 1515.04
| Monthly Target 1 | 1395.85 |
| Monthly Target 2 | 1438.26 |
| Monthly Target 3 | 1461.1666666667 |
| Monthly Target 4 | 1503.58 |
| Monthly Target 5 | 1526.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1480.68 (5.15%) | 1425.23 | 1418.75 - 1484.07 | 0 times |
| Fri 28 February 2025 | 1408.12 (0.81%) | 1396.83 | 1381.16 - 1469.32 | 0 times |
| Fri 31 January 2025 | 1396.84 (6.9%) | 1316.73 | 1302.69 - 1410.38 | 0 times |
| Tue 26 November 2024 | 1306.65 (-4.31%) | 1369.11 | 1264.69 - 1377.00 | 0 times |
| Thu 31 October 2024 | 1365.56 (3.79%) | 1314.53 | 1299.35 - 1391.41 | 0 times |
| Mon 30 September 2024 | 1315.75 (5.65%) | 1246.05 | 1233.95 - 1339.46 | 0 times |
| Fri 30 August 2024 | 1245.36 (2.64%) | 1213.46 | 1180.34 - 1264.56 | 0 times |
| Wed 31 July 2024 | 1213.29 (4.13%) | 1165.66 | 1160.08 - 1242.41 | 0 times |
| Fri 28 June 2024 | 1165.15 (0.15%) | 1163.95 | 1144.69 - 1194.77 | 0 times |
| Fri 31 May 2024 | 1163.44 (1.35%) | 1148.10 | 1140.36 - 1219.12 | 0 times |
| Tue 30 April 2024 | 1147.93 (3.38%) | 1120.58 | 1116.41 - 1217.32 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG5E are 1391.69 and 1573.07
| Yearly Target 1 | 1241.1 |
| Yearly Target 2 | 1360.89 |
| Yearly Target 3 | 1422.48 |
| Yearly Target 4 | 1542.27 |
| Yearly Target 5 | 1603.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1480.68 (13.32%) | 1316.73 | 1302.69 - 1484.07 | 0 times |
| Tue 26 November 2024 | 1306.65 (26.34%) | 1034.83 | 994.04 - 1391.41 | 0 times |
| Fri 29 December 2023 | 1034.22 (12.99%) | 939.66 | 908.38 - 1063.05 | 0 times |
| Wed 21 December 2022 | 915.28 (-0.89%) | 923.91 | 812.44 - 1048.08 | 0 times |
| Fri 31 December 2021 | 923.50 (-4.28%) | 976.07 | 850.20 - 998.88 | 0 times |
| Thu 31 December 2020 | 964.75 (20.95%) | 797.72 | 758.66 - 1065.00 | 0 times |
| Tue 31 December 2019 | 797.65 (18.03%) | 676.97 | 667.14 - 818.35 | 0 times |
| Mon 31 December 2018 | 675.83 (-1.45%) | 695.45 | 613.36 - 725.98 | 0 times |
| Wed 27 December 2017 | 685.78 (11.24%) | 670.59 | 641.90 - 723.28 | 0 times |
| Fri 30 December 2016 | 616.51 (0%) | 696.12 | 601.92 - 742.11 | 0 times |
| Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1448.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SG5E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.37
Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.
Munafa value: 110 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1448 and price is deviating by 15 points
Upper Bollinger band is at 1477 and lower is at 1418, while middle bands are at 1433 and 1462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG5E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG5E
DMA (daily moving average) of S P SG5E
| DMA period | DMA value |
| 5 day DMA | 1452.53 |
| 12 day DMA | 1444.64 |
| 20 day DMA | 1447.06 |
| 35 day DMA | 1427.91 |
| 50 day DMA | 1400.74 |
| 100 day DMA | 1364.63 |
| 150 day DMA | 1319.72 |
| 200 day DMA | 1282 |
EMA (exponential moving average) of S P SG5E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.89 | 1446.5 | 1440.36 |
| 12 day EMA | 1448.44 | 1442.58 | 1439.64 |
| 20 day EMA | 1440.93 | 1436.75 | 1434.43 |
| 35 day EMA | 1420.59 | 1417.05 | 1414.59 |
| 50 day EMA | 1399.69 | 1396.39 | 1393.85 |
SMA (simple moving average) of S P SG5E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.53 | 1445.2 | 1440.38 |
| 12 day SMA | 1444.64 | 1442.81 | 1442.9 |
| 20 day SMA | 1447.06 | 1445.36 | 1444.8 |
| 35 day SMA | 1427.91 | 1424.77 | 1422.09 |
| 50 day SMA | 1400.74 | 1397.22 | 1395.06 |
| 100 day SMA | 1364.63 | 1362.71 | 1361.01 |
| 150 day SMA | 1319.72 | 1317.73 | 1315.86 |
| 200 day SMA | 1282 | 1280.43 | 1278.98 |
Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
