ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2295.75 and 2345.23

Intraday Target 12256.86
Intraday Target 22285.15
Intraday Target 32306.3366666667
Intraday Target 42334.63
Intraday Target 52355.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (0.43%) 2297.50 2296.78 - 2326.73 0 times
Thu 07 May 2026 2303.87 (0.36%) 2300.30 2295.71 - 2334.58 0 times
Wed 06 May 2026 2295.52 (2.76%) 2241.40 2240.03 - 2314.45 0 times
Tue 05 May 2026 2233.79 (0.79%) 2216.58 2211.40 - 2247.43 0 times
Mon 04 May 2026 2216.36 (-2.36%) 2270.72 2205.80 - 2270.72 0 times
Fri 01 May 2026 2270.03 (0.33%) 2262.75 2234.26 - 2283.57 0 times
Thu 30 April 2026 2262.53 (1.5%) 2229.25 2224.70 - 2276.35 0 times
Wed 29 April 2026 2229.02 (-1.01%) 2251.94 2210.21 - 2259.56 0 times
Tue 28 April 2026 2251.71 (-1.81%) 2293.39 2232.07 - 2304.43 0 times
Mon 27 April 2026 2293.16 (-0.97%) 2295.50 2287.49 - 2318.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2295.75 and 2345.23

Weekly Target 12256.86
Weekly Target 22285.15
Weekly Target 32306.3366666667
Weekly Target 42334.63
Weekly Target 52355.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2259.63 and 2388.41

Monthly Target 12155.83
Monthly Target 22234.64
Monthly Target 32284.61
Monthly Target 42363.42
Monthly Target 52413.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 2313.45 (2.25%) 2262.75 2205.80 - 2334.58 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2162.1 and 2895.83

Yearly Target 11622.5
Yearly Target 21967.97
Yearly Target 32356.2266666667
Yearly Target 42701.7
Yearly Target 53089.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 2313.45 (8.73%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2289.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2302 and price is deviating by 46 points

Upper Bollinger band is at 2394 and lower is at 2211, while middle bands are at 2257 and 2348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2292.08
12 day DMA 2274.89
20 day DMA 2301.9
35 day DMA 2284.98
50 day DMA 2355.71
100 day DMA 2335.31
150 day DMA 2227.45
200 day DMA 2100.24

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.92288.632276.06
12 day EMA2289.222284.822279.56
20 day EMA2296.672294.92292.92
35 day EMA2329.722330.682331.68
50 day EMA2360.882362.812364.81

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.082272.662263.91
12 day SMA2274.892274.362275.04
20 day SMA2301.92302.522303.48
35 day SMA2284.982289.022292.96
50 day SMA2355.712360.082364.93
100 day SMA2335.312332.822330.4
150 day SMA2227.452224.462221.33
200 day SMA2100.242096.962093.68

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top