ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2359.15 and 2419.62

Intraday Target 12311.36
Intraday Target 22346.46
Intraday Target 32371.8266666667
Intraday Target 42406.93
Intraday Target 52432.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2381.57 (1.49%) 2350.34 2336.72 - 2397.19 0 times
Thu 16 April 2026 2346.54 (-0.31%) 2354.00 2341.17 - 2372.30 0 times
Wed 15 April 2026 2353.77 (-0.54%) 2366.70 2346.74 - 2388.75 0 times
Tue 14 April 2026 2366.46 (1.74%) 2326.11 2326.11 - 2373.73 0 times
Mon 13 April 2026 2325.88 (-0.3%) 2283.09 2276.51 - 2328.90 0 times
Fri 10 April 2026 2332.97 (-0.71%) 2349.84 2318.53 - 2350.28 0 times
Thu 09 April 2026 2349.61 (1.1%) 2312.16 2302.70 - 2353.26 0 times
Wed 08 April 2026 2324.01 (1.75%) 2363.51 2320.89 - 2379.99 0 times
Tue 07 April 2026 2284.14 (0.01%) 2284.24 2259.18 - 2301.79 0 times
Mon 06 April 2026 2283.91 (0.15%) 2278.89 2255.39 - 2307.07 0 times
Thu 02 April 2026 2280.55 (-2.76%) 2340.24 2232.46 - 2351.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2329.04 and 2449.72

Weekly Target 12231.08
Weekly Target 22306.32
Weekly Target 32351.7566666667
Weekly Target 42427
Weekly Target 52472.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2307.02 and 2471.75

Monthly Target 12172.34
Monthly Target 22276.96
Monthly Target 32337.0733333333
Monthly Target 42441.69
Monthly Target 52501.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2381.57 (4.18%) 2294.99 2232.46 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2196.16 and 2929.89

Yearly Target 11645.2
Yearly Target 22013.39
Yearly Target 32378.9333333333
Yearly Target 42747.12
Yearly Target 53112.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2381.57 (11.93%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2338.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2292 and price is deviating by 81 points

Upper Bollinger band is at 2453 and lower is at 2132, while middle bands are at 2212 and 2373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2354.84
12 day DMA 2331.23
20 day DMA 2291.98
35 day DMA 2392.23
50 day DMA 2409.64
100 day DMA 2301.82
150 day DMA 2182.09
200 day DMA 2053.23

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.422343.842342.49
12 day EMA2338.482330.652327.76
20 day EMA23432338.942338.14
35 day EMA2363.612362.552363.49
50 day EMA2408.492409.592412.16

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.842345.122345.74
12 day SMA2331.232323.262312.75
20 day SMA2291.982295.482302.15
35 day SMA2392.232397.212401.15
50 day SMA2409.642407.432406.81
100 day SMA2301.822298.022294.61
150 day SMA2182.092178.112174.2
200 day SMA2053.232049.682046.27

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top