SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1484.98 and 1493.52

Intraday Target 11478.1
Intraday Target 21483.31
Intraday Target 31486.6366666667
Intraday Target 41491.85
Intraday Target 51495.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 March 2025 1488.53 (0.21%) 1485.98 1481.42 - 1489.96 0 times
Fri 14 March 2025 1485.46 (0.32%) 1480.85 1479.67 - 1493.35 0 times
Thu 13 March 2025 1480.68 (1.5%) 1458.55 1456.63 - 1484.07 0 times
Wed 12 March 2025 1458.77 (0.84%) 1445.85 1441.18 - 1459.17 0 times
Tue 11 March 2025 1446.57 (0.81%) 1435.08 1427.56 - 1449.47 0 times
Mon 10 March 2025 1434.91 (-0.47%) 1444.14 1428.90 - 1448.29 0 times
Fri 07 March 2025 1441.73 (-0.16%) 1443.12 1437.92 - 1453.80 0 times
Tue 04 March 2025 1444.04 (0.66%) 1434.94 1430.64 - 1453.88 0 times
Mon 03 March 2025 1434.63 (1.88%) 1425.23 1418.75 - 1436.16 0 times
Fri 28 February 2025 1408.12 (-1.63%) 1426.66 1406.20 - 1431.60 0 times
Thu 27 February 2025 1431.38 (-1.17%) 1448.53 1423.18 - 1450.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1484.98 and 1493.52

Weekly Target 11478.1
Weekly Target 21483.31
Weekly Target 31486.6366666667
Weekly Target 41491.85
Weekly Target 51495.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 March 2025 1488.53 (0.21%) 1485.98 1481.42 - 1489.96 0 times
Fri 14 March 2025 1485.46 (3.03%) 1444.14 1427.56 - 1493.35 0 times
Fri 07 March 2025 1441.73 (2.39%) 1425.23 1418.75 - 1453.88 0 times
Fri 28 February 2025 1408.12 (-3.47%) 1457.51 1406.20 - 1469.32 0 times
Fri 21 February 2025 1458.67 (0.61%) 1456.26 1447.41 - 1468.28 0 times
Wed 19 February 2025 1449.89 (1.28%) 1432.24 1432.24 - 1463.66 0 times
Fri 14 February 2025 1431.56 (0.54%) 1426.99 1425.11 - 1464.35 0 times
Fri 07 February 2025 1423.92 (1.94%) 1396.83 1381.16 - 1435.21 0 times
Fri 31 January 2025 1396.84 (1.1%) 1382.20 1359.45 - 1410.38 0 times
Fri 24 January 2025 1381.71 (1.22%) 1365.67 1352.78 - 1389.34 0 times
Fri 17 January 2025 1365.03 (0%) 1362.76 1355.19 - 1369.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1453.64 and 1528.24

Monthly Target 11392.28
Monthly Target 21440.4
Monthly Target 31466.8766666667
Monthly Target 41515
Monthly Target 51541.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 March 2025 1488.53 (5.71%) 1425.23 1418.75 - 1493.35 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times
Fri 31 January 2025 1396.84 (6.9%) 1316.73 1302.69 - 1410.38 0 times
Tue 26 November 2024 1306.65 (-4.31%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times
Fri 28 June 2024 1165.15 (0.15%) 1163.95 1144.69 - 1194.77 0 times
Fri 31 May 2024 1163.44 (1.35%) 1148.10 1140.36 - 1219.12 0 times
Tue 30 April 2024 1147.93 (3.38%) 1120.58 1116.41 - 1217.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1395.61 and 1586.27

Yearly Target 11237.53
Yearly Target 21363.03
Yearly Target 31428.19
Yearly Target 41553.69
Yearly Target 51618.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 March 2025 1488.53 (13.92%) 1316.73 1302.69 - 1493.35 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1459.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.

Munafa value: 75 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1451 and price is deviating by 20 points

Upper Bollinger band is at 1489 and lower is at 1413, while middle bands are at 1432 and 1470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1472
12 day DMA 1450.27
20 day DMA 1450.83
35 day DMA 1434.27
50 day DMA 1407.95
100 day DMA 1368.73
150 day DMA 1323.58
200 day DMA 1285.22

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.231467.081457.89
12 day EMA1459.421454.131448.44
20 day EMA1449.241445.111440.86
35 day EMA1427.261423.651420.01
50 day EMA1407.281403.971400.65

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA14721461.281452.53
12 day SMA1450.271446.421444.64
20 day SMA1450.831449.081447.06
35 day SMA1434.271431.011427.91
50 day SMA1407.951404.311400.74
100 day SMA1368.731366.681364.63
150 day SMA1323.581321.711319.72
200 day SMA1285.221283.611282

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top