ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2416.38 and 2492.54

Intraday Target 12354.72
Intraday Target 22401.87
Intraday Target 32430.8766666667
Intraday Target 42478.03
Intraday Target 52507.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (2.12%) 2383.72 2383.72 - 2459.88 0 times
Tue 17 February 2026 2398.15 (-2.74%) 2466.77 2380.06 - 2466.77 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.99%) 2413.16 2410.18 - 2470.23 0 times
Thu 12 February 2026 2417.71 (-2.93%) 2483.56 2396.11 - 2494.60 0 times
Wed 11 February 2026 2490.78 (1.35%) 2474.27 2465.77 - 2512.23 0 times
Tue 10 February 2026 2457.56 (-0.94%) 2469.97 2453.75 - 2492.19 0 times
Mon 09 February 2026 2480.96 (2.03%) 2470.26 2437.59 - 2493.17 0 times
Fri 06 February 2026 2431.58 (1.86%) 2305.47 2281.01 - 2439.29 0 times
Thu 05 February 2026 2387.25 (-1.23%) 2457.70 2348.78 - 2461.50 0 times
Wed 04 February 2026 2416.93 (0.33%) 2426.26 2382.37 - 2496.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2371.19 and 2457.9

Weekly Target 12345.24
Weekly Target 22397.14
Weekly Target 32431.9533333333
Weekly Target 42483.85
Weekly Target 52518.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (-0.68%) 2466.77 2380.06 - 2466.77 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times
Fri 23 January 2026 2446.31 (8.45%) 2256.65 2256.65 - 2450.84 0 times
Fri 16 January 2026 2255.75 (2.16%) 2222.96 2222.08 - 2281.95 0 times
Fri 09 January 2026 2208.01 (4.03%) 2123.12 2123.12 - 2220.47 0 times
Fri 02 January 2026 2122.48 (-4.83%) 2230.26 2100.64 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2304.97 and 2656.29

Monthly Target 12022.74
Monthly Target 22235.88
Monthly Target 32374.0566666667
Monthly Target 42587.2
Monthly Target 52725.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (5.77%) 2316.06 2160.91 - 2512.23 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2283.75 and 2909.77

Yearly Target 11811.3
Yearly Target 22130.17
Yearly Target 32437.3233333333
Yearly Target 42756.19
Yearly Target 53063.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2449.03 (15.1%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2435.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2447 and price is deviating by 78 points

Upper Bollinger band is at 2602 and lower is at 2292, while middle bands are at 2369 and 2525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2439.29
12 day DMA 2439.21
20 day DMA 2446.51
35 day DMA 2352.63
50 day DMA 2287.89
100 day DMA 2143.35
150 day DMA 1998.29
200 day DMA 1908.26

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.022437.012456.43
12 day EMA2435.892433.52439.92
20 day EMA2413.622409.892411.13
35 day EMA2355.712350.222347.4
50 day EMA2285.412278.732273.86

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.292447.642459.52
12 day SMA2439.212424.362417.47
20 day SMA2446.512442.912440.01
35 day SMA2352.632343.482338.68
50 day SMA2287.892280.392273.91
100 day SMA2143.352137.522132.01
150 day SMA1998.291992.91987.82
200 day SMA1908.261904.231900.49

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top