SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1497.25 and 1517.17

Intraday Target 11481.12
Intraday Target 21493.45
Intraday Target 31501.04
Intraday Target 41513.37
Intraday Target 51520.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 March 2025 1505.78 (1.16%) 1488.71 1488.71 - 1508.63 0 times
Mon 17 March 2025 1488.53 (0.21%) 1485.98 1481.42 - 1489.96 0 times
Fri 14 March 2025 1485.46 (0.32%) 1480.85 1479.67 - 1493.35 0 times
Thu 13 March 2025 1480.68 (1.5%) 1458.55 1456.63 - 1484.07 0 times
Wed 12 March 2025 1458.77 (0.84%) 1445.85 1441.18 - 1459.17 0 times
Tue 11 March 2025 1446.57 (0.81%) 1435.08 1427.56 - 1449.47 0 times
Mon 10 March 2025 1434.91 (-0.47%) 1444.14 1428.90 - 1448.29 0 times
Fri 07 March 2025 1441.73 (-0.16%) 1443.12 1437.92 - 1453.80 0 times
Tue 04 March 2025 1444.04 (0.66%) 1434.94 1430.64 - 1453.88 0 times
Mon 03 March 2025 1434.63 (1.88%) 1425.23 1418.75 - 1436.16 0 times
Fri 28 February 2025 1408.12 (-1.63%) 1426.66 1406.20 - 1431.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1493.6 and 1520.81

Weekly Target 11471.4
Weekly Target 21488.59
Weekly Target 31498.61
Weekly Target 41515.8
Weekly Target 51525.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 March 2025 1505.78 (1.37%) 1485.98 1481.42 - 1508.63 0 times
Fri 14 March 2025 1485.46 (3.03%) 1444.14 1427.56 - 1493.35 0 times
Fri 07 March 2025 1441.73 (2.39%) 1425.23 1418.75 - 1453.88 0 times
Fri 28 February 2025 1408.12 (-3.47%) 1457.51 1406.20 - 1469.32 0 times
Fri 21 February 2025 1458.67 (0.61%) 1456.26 1447.41 - 1468.28 0 times
Wed 19 February 2025 1449.89 (1.28%) 1432.24 1432.24 - 1463.66 0 times
Fri 14 February 2025 1431.56 (0.54%) 1426.99 1425.11 - 1464.35 0 times
Fri 07 February 2025 1423.92 (1.94%) 1396.83 1381.16 - 1435.21 0 times
Fri 31 January 2025 1396.84 (1.1%) 1382.20 1359.45 - 1410.38 0 times
Fri 24 January 2025 1381.71 (1.22%) 1365.67 1352.78 - 1389.34 0 times
Fri 17 January 2025 1365.03 (0%) 1362.76 1355.19 - 1369.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1462.27 and 1552.15

Monthly Target 11387.84
Monthly Target 21446.81
Monthly Target 31477.72
Monthly Target 41536.69
Monthly Target 51567.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 March 2025 1505.78 (6.94%) 1425.23 1418.75 - 1508.63 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times
Fri 31 January 2025 1396.84 (6.9%) 1316.73 1302.69 - 1410.38 0 times
Tue 26 November 2024 1306.65 (-4.31%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times
Fri 28 June 2024 1165.15 (0.15%) 1163.95 1144.69 - 1194.77 0 times
Fri 31 May 2024 1163.44 (1.35%) 1148.10 1140.36 - 1219.12 0 times
Tue 30 April 2024 1147.93 (3.38%) 1120.58 1116.41 - 1217.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1404.24 and 1610.18

Yearly Target 11233.09
Yearly Target 21369.44
Yearly Target 31439.0333333333
Yearly Target 41575.38
Yearly Target 51644.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 March 2025 1505.78 (15.24%) 1316.73 1302.69 - 1508.63 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1466.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.

Munafa value: 100 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1455 and price is deviating by 22 points

Upper Bollinger band is at 1499 and lower is at 1411, while middle bands are at 1433 and 1477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1483.84
12 day DMA 1455.05
20 day DMA 1454.54
35 day DMA 1437.82
50 day DMA 1411.79
100 day DMA 1370.87
150 day DMA 1325.57
200 day DMA 1286.9

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.751474.231467.08
12 day EMA1466.551459.421454.13
20 day EMA1454.581449.191445.05
35 day EMA1431.441427.061423.44
50 day EMA1411.31407.451404.14

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.8414721461.28
12 day SMA1455.051450.271446.42
20 day SMA1454.541450.831449.08
35 day SMA1437.821434.271431.01
50 day SMA1411.791407.951404.31
100 day SMA1370.871368.731366.68
150 day SMA1325.571323.581321.71
200 day SMA1286.91285.221283.61

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top