ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1931.15 and 1964.9

Intraday Target 11924.16
Intraday Target 21938.13
Intraday Target 31957.9066666667
Intraday Target 41971.88
Intraday Target 51991.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1952.11 (-1.28%) 1977.68 1943.93 - 1977.68 0 times
Thu 22 October 2026 1977.45 (-2.15%) 2020.16 1972.39 - 2020.20 0 times
Wed 21 October 2026 2020.85 (0.19%) 2017.25 2008.24 - 2025.96 0 times
Tue 20 October 2026 2017.02 (-0.41%) 2025.54 2010.93 - 2032.50 0 times
Mon 19 October 2026 2025.30 (-0.47%) 2035.53 2023.21 - 2050.13 0 times
Fri 16 October 2026 2034.83 (0.27%) 2037.26 2028.46 - 2053.66 0 times
Thu 15 October 2026 2029.25 (1.53%) 2008.62 2005.36 - 2038.78 0 times
Wed 14 October 2026 1998.75 (-1.69%) 2032.52 1992.82 - 2040.11 0 times
Tue 13 October 2026 2033.06 (-0.27%) 2038.76 2030.29 - 2055.34 0 times
Mon 12 October 2026 2038.53 (-0.58%) 2048.50 2032.64 - 2063.48 0 times
Fri 09 October 2026 2050.33 (1.44%) 2024.51 2023.49 - 2058.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1894.92 and 2001.12

Weekly Target 11875.86
Weekly Target 21913.98
Weekly Target 31982.0566666667
Weekly Target 42020.18
Weekly Target 52088.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1952.11 (-4.07%) 2035.53 1943.93 - 2050.13 0 times
Fri 16 October 2026 2034.83 (-0.76%) 2048.50 1992.82 - 2063.48 0 times
Fri 09 October 2026 2050.33 (1.38%) 2029.53 1989.44 - 2058.40 0 times
Fri 02 October 2026 2022.46 (-3.6%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1886.14 and 2009.9

Monthly Target 11864.15
Monthly Target 21908.13
Monthly Target 31987.91
Monthly Target 42031.89
Monthly Target 52111.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1952.11 (-3.91%) 2034.08 1943.93 - 2067.69 0 times
Wed 30 September 2026 2031.52 (-6.47%) 2176.95 2013.33 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1536 and 2348.3

Yearly Target 11397.29
Yearly Target 21674.7
Yearly Target 32209.59
Yearly Target 42487
Yearly Target 53021.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1952.11 (-8.25%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 727.83 601.92 - 729.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2011.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1978.5

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2022 and price is deviating by 23 points

Upper Bollinger band is at 2066 and lower is at 1977, while middle bands are at 1999 and 2044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1998.55
12 day DMA 2016.56
20 day DMA 2021.03
35 day DMA 2066.41
50 day DMA 2106.55
100 day DMA 2077.87
150 day DMA 2146.41
200 day DMA 2211.39

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1989.172007.72022.82
12 day EMA2011.032021.742029.79
20 day EMA2029.362037.492043.81
35 day EMA2062.42068.892074.27
50 day EMA2098.312104.282109.45

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.552015.092025.45
12 day SMA2016.562021.652026.48
20 day SMA2021.032028.332033.78
35 day SMA2066.412073.462078.05
50 day SMA2106.552110.232113.86
100 day SMA2077.872080.392082.41
150 day SMA2146.412150.142153.87
200 day SMA2211.392212.272213.54

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top