ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2090.44 and 2120.15

Intraday Target 12068.12
Intraday Target 22083.05
Intraday Target 32097.8266666667
Intraday Target 42112.76
Intraday Target 52127.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2097.99 (0.55%) 2086.73 2082.89 - 2112.60 0 times
Thu 24 September 2026 2086.50 (-0.46%) 2096.40 2077.37 - 2105.91 0 times
Wed 23 September 2026 2096.16 (-1.31%) 2136.06 2093.30 - 2139.07 0 times
Tue 22 September 2026 2123.98 (-0.16%) 2134.85 2100.39 - 2142.27 0 times
Mon 21 September 2026 2127.48 (-0.89%) 2141.01 2116.27 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.58%) 2134.43 2121.34 - 2153.69 0 times
Thu 17 September 2026 2134.20 (0.29%) 2128.28 2084.29 - 2144.92 0 times
Wed 16 September 2026 2128.04 (1.25%) 2099.58 2093.03 - 2135.03 0 times
Tue 15 September 2026 2101.77 (-0.4%) 2102.79 2086.15 - 2113.45 0 times
Mon 14 September 2026 2110.31 (-1.26%) 2137.95 2082.24 - 2137.95 0 times
Fri 11 September 2026 2137.27 (0.05%) 2112.69 2102.51 - 2153.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2053.43 and 2121.93

Weekly Target 12038.58
Weekly Target 22068.28
Weekly Target 32107.0766666667
Weekly Target 42136.78
Weekly Target 52175.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2022.46 and 2152.91

Monthly Target 11997.28
Monthly Target 22047.63
Monthly Target 32127.7266666667
Monthly Target 42178.08
Monthly Target 52258.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2097.99 (-3.41%) 2176.95 2077.37 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1608.94 and 2421.24

Yearly Target 11445.92
Yearly Target 21771.95
Yearly Target 32258.2166666667
Yearly Target 42584.25
Yearly Target 53070.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2097.99 (-1.4%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 711.04 601.92 - 736.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2120.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2114.45

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2137 and price is deviating by 31 points

Upper Bollinger band is at 2197 and lower is at 2077, while middle bands are at 2107 and 2167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2106.42
12 day DMA 2118.89
20 day DMA 2136.72
35 day DMA 2160.23
50 day DMA 2112.18
100 day DMA 2123.89
150 day DMA 2211.41
200 day DMA 2221.4

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2104.52107.752118.38
12 day EMA2120.692124.822131.79
20 day EMA2129.622132.952137.84
35 day EMA2113.42114.312115.95
50 day EMA2100.772100.882101.47

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2106.422116.162125.7
12 day SMA2118.892124.212129.23
20 day SMA2136.722144.692152.96
35 day SMA2160.232159.632159.42
50 day SMA2112.182109.242107.11
100 day SMA2123.892125.22126.86
150 day SMA2211.412214.032216.51
200 day SMA2221.42221.32221.13

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top