ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1961.29 and 1987.07

Intraday Target 11955.06
Intraday Target 21967.52
Intraday Target 31980.8366666667
Intraday Target 41993.3
Intraday Target 52006.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 1979.99 (-0.44%) 1981.62 1968.37 - 1994.15 0 times
Tue 14 July 2026 1988.74 (1.6%) 1957.83 1951.70 - 2009.04 0 times
Mon 13 July 2026 1957.50 (-3.6%) 2004.66 1952.15 - 2004.66 0 times
Tue 07 July 2026 2030.54 (-0.23%) 2035.47 2016.23 - 2047.29 0 times
Mon 06 July 2026 2035.26 (1.06%) 2051.47 2022.37 - 2058.01 0 times
Thu 02 July 2026 2014.01 (1.07%) 1980.52 1973.69 - 2028.80 0 times
Wed 01 July 2026 1992.66 (1.1%) 1965.38 1939.37 - 2015.01 0 times
Tue 30 June 2026 1971.03 (0%) 1966.15 1932.18 - 1988.79 0 times
Mon 29 June 2026 1971.02 (-1.37%) 1991.12 1960.28 - 1995.95 0 times
Fri 26 June 2026 1998.41 (1.21%) 1972.02 1950.80 - 2005.53 0 times
Thu 25 June 2026 1974.45 (0.98%) 1955.52 1941.23 - 1980.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1937.18 and 1994.52

Weekly Target 11922.9
Weekly Target 21951.45
Weekly Target 31980.2433333333
Weekly Target 42008.79
Weekly Target 52037.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 1979.99 (-2.49%) 2004.66 1951.70 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times
Fri 26 June 2026 1998.41 (-3.52%) 2034.89 1941.23 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times
Fri 22 May 2026 2214.98 (-0.78%) 2233.09 2181.29 - 2247.79 0 times
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1959.68 and 2078.32

Monthly Target 11873.82
Monthly Target 21926.9
Monthly Target 31992.4566666667
Monthly Target 42045.54
Monthly Target 52111.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1979.99 (0.45%) 1965.38 1939.37 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1549.94 and 2362.24

Yearly Target 11406.58
Yearly Target 21693.29
Yearly Target 32218.8833333333
Yearly Target 42505.59
Yearly Target 53031.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1979.99 (-6.94%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2004.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.5

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2024 and price is deviating by 55 points

Upper Bollinger band is at 2132 and lower is at 1915, while middle bands are at 1969 and 2078

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1998.41
12 day DMA 1989.08
20 day DMA 2023.05
35 day DMA 2087.41
50 day DMA 2141.17
100 day DMA 2266.43
150 day DMA 2258.66
200 day DMA 2186.26

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1989.471994.211996.95
12 day EMA2004.692009.182012.9
20 day EMA2029.832035.072039.95
35 day EMA2082.352088.382094.25
50 day EMA2139.62146.112152.53

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.412005.212005.99
12 day SMA1989.081992.741997.8
20 day SMA2023.052024.72029.64
35 day SMA2087.412093.942100.87
50 day SMA2141.172146.612152.69
100 day SMA2266.432271.212276.13
150 day SMA2258.662259.142259.48
200 day SMA2186.262185.452184.51

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top