ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2158.45 and 2213.92

Intraday Target 12146.99
Intraday Target 22169.91
Intraday Target 32202.46
Intraday Target 42225.38
Intraday Target 52257.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.83 (-1.86%) 2235.01 2179.54 - 2235.01 0 times
Fri 29 May 2026 2234.34 (1.35%) 2204.86 2198.59 - 2250.54 0 times
Thu 28 May 2026 2204.64 (1.15%) 2182.90 2138.40 - 2210.87 0 times
Wed 27 May 2026 2179.67 (-1.17%) 2210.16 2155.49 - 2218.04 0 times
Tue 26 May 2026 2205.46 (-0.43%) 2215.87 2202.93 - 2244.46 0 times
Fri 22 May 2026 2214.98 (-0.58%) 2224.80 2199.96 - 2226.30 0 times
Thu 21 May 2026 2227.83 (0.32%) 2220.93 2199.45 - 2238.57 0 times
Wed 20 May 2026 2220.71 (0.55%) 2208.75 2181.29 - 2229.99 0 times
Tue 19 May 2026 2208.53 (-1.02%) 2231.51 2189.63 - 2247.79 0 times
Mon 18 May 2026 2231.29 (-0.05%) 2233.09 2195.38 - 2246.11 0 times
Fri 15 May 2026 2232.41 (-2.63%) 2292.84 2209.92 - 2292.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2158.45 and 2213.92

Weekly Target 12146.99
Weekly Target 22169.91
Weekly Target 32202.46
Weekly Target 42225.38
Weekly Target 52257.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.83 (-1.86%) 2235.01 2179.54 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times
Fri 22 May 2026 2214.98 (-0.78%) 2233.09 2181.29 - 2247.79 0 times
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (1.93%) 2270.72 2205.80 - 2334.58 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2158.45 and 2213.92

Monthly Target 12146.99
Monthly Target 22169.91
Monthly Target 32202.46
Monthly Target 42225.38
Monthly Target 52257.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.83 (-1.86%) 2235.01 2179.54 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 2101.79 and 2835.52

Yearly Target 11582.29
Yearly Target 21887.56
Yearly Target 32316.02
Yearly Target 42621.29
Yearly Target 53049.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.83 (3.06%) 2138.66 2010.75 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2222.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2246 and price is deviating by 44 points

Upper Bollinger band is at 2334 and lower is at 2159, while middle bands are at 2203 and 2290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2203.39
12 day DMA 2220.44
20 day DMA 2245.9
35 day DMA 2274.43
50 day DMA 2273.41
100 day DMA 2346.42
150 day DMA 2250.93
200 day DMA 2140.38

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.842215.342205.84
12 day EMA2223.012228.492227.43
20 day EMA2239.462244.372245.42
35 day EMA2263.82267.982269.96
50 day EMA2285.832289.622291.88

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2203.392207.822206.52
12 day SMA2220.442229.622234.51
20 day SMA2245.92249.762251.17
35 day SMA2274.432278.442281.73
50 day SMA2273.412278.592283.5
100 day SMA2346.422345.772344.92
150 day SMA2250.932250.082249.26
200 day SMA2140.382137.782134.96

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top