SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1468.66 and 1496.1

Intraday Target 11446.35
Intraday Target 21463.52
Intraday Target 31473.7933333333
Intraday Target 41490.96
Intraday Target 51501.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 March 2025 1480.68 (1.5%) 1458.55 1456.63 - 1484.07 0 times
Wed 12 March 2025 1458.77 (0.84%) 1445.85 1441.18 - 1459.17 0 times
Tue 11 March 2025 1446.57 (0.81%) 1435.08 1427.56 - 1449.47 0 times
Mon 10 March 2025 1434.91 (-0.47%) 1444.14 1428.90 - 1448.29 0 times
Fri 07 March 2025 1441.73 (-0.16%) 1443.12 1437.92 - 1453.80 0 times
Tue 04 March 2025 1444.04 (0.66%) 1434.94 1430.64 - 1453.88 0 times
Mon 03 March 2025 1434.63 (1.88%) 1425.23 1418.75 - 1436.16 0 times
Fri 28 February 2025 1408.12 (-1.63%) 1426.66 1406.20 - 1431.60 0 times
Thu 27 February 2025 1431.38 (-1.17%) 1448.53 1423.18 - 1450.16 0 times
Wed 26 February 2025 1448.36 (0.42%) 1448.91 1435.17 - 1453.95 0 times
Tue 25 February 2025 1442.36 (-1.49%) 1465.64 1433.27 - 1466.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1454.12 and 1510.63

Weekly Target 11407.59
Weekly Target 21444.14
Weekly Target 31464.1033333333
Weekly Target 41500.65
Weekly Target 51520.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 March 2025 1480.68 (2.7%) 1444.14 1427.56 - 1484.07 0 times
Fri 07 March 2025 1441.73 (2.39%) 1425.23 1418.75 - 1453.88 0 times
Fri 28 February 2025 1408.12 (-3.47%) 1457.51 1406.20 - 1469.32 0 times
Fri 21 February 2025 1458.67 (0.61%) 1456.26 1447.41 - 1468.28 0 times
Wed 19 February 2025 1449.89 (1.28%) 1432.24 1432.24 - 1463.66 0 times
Fri 14 February 2025 1431.56 (0.54%) 1426.99 1425.11 - 1464.35 0 times
Fri 07 February 2025 1423.92 (1.94%) 1396.83 1381.16 - 1435.21 0 times
Fri 31 January 2025 1396.84 (1.1%) 1382.20 1359.45 - 1410.38 0 times
Fri 24 January 2025 1381.71 (1.22%) 1365.67 1352.78 - 1389.34 0 times
Fri 17 January 2025 1365.03 (0%) 1362.76 1355.19 - 1369.95 0 times
Fri 17 January 2025 1365.03 (2.59%) 1349.70 1330.07 - 1369.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1449.72 and 1515.04

Monthly Target 11395.85
Monthly Target 21438.26
Monthly Target 31461.1666666667
Monthly Target 41503.58
Monthly Target 51526.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 1480.68 (5.15%) 1425.23 1418.75 - 1484.07 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times
Fri 31 January 2025 1396.84 (6.9%) 1316.73 1302.69 - 1410.38 0 times
Tue 26 November 2024 1306.65 (-4.31%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times
Fri 28 June 2024 1165.15 (0.15%) 1163.95 1144.69 - 1194.77 0 times
Fri 31 May 2024 1163.44 (1.35%) 1148.10 1140.36 - 1219.12 0 times
Tue 30 April 2024 1147.93 (3.38%) 1120.58 1116.41 - 1217.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1391.69 and 1573.07

Yearly Target 11241.1
Yearly Target 21360.89
Yearly Target 31422.48
Yearly Target 41542.27
Yearly Target 51603.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 1480.68 (13.32%) 1316.73 1302.69 - 1484.07 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1448.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.37

Tomorrow's movement Prediction of S P SG5E is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.

Munafa value: 110 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1448 and price is deviating by 15 points

Upper Bollinger band is at 1477 and lower is at 1418, while middle bands are at 1433 and 1462

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1452.53
12 day DMA 1444.64
20 day DMA 1447.06
35 day DMA 1427.91
50 day DMA 1400.74
100 day DMA 1364.63
150 day DMA 1319.72
200 day DMA 1282

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.891446.51440.36
12 day EMA1448.441442.581439.64
20 day EMA1440.931436.751434.43
35 day EMA1420.591417.051414.59
50 day EMA1399.691396.391393.85

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.531445.21440.38
12 day SMA1444.641442.811442.9
20 day SMA1447.061445.361444.8
35 day SMA1427.911424.771422.09
50 day SMA1400.741397.221395.06
100 day SMA1364.631362.711361.01
150 day SMA1319.721317.731315.86
200 day SMA12821280.431278.98

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top