ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2034.68 and 2132.99

Intraday Target 11954.38
Intraday Target 22016.66
Intraday Target 32052.6866666667
Intraday Target 42114.97
Intraday Target 52151

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 2078.95 (3.69%) 1996.29 1990.40 - 2088.71 0 times
Tue 04 August 2026 2005.06 (1.53%) 1975.08 1975.08 - 2010.08 0 times
Mon 03 August 2026 1974.87 (-0.39%) 1982.84 1967.20 - 1996.16 0 times
Fri 31 July 2026 1982.69 (-1.25%) 2008.07 1968.02 - 2012.85 0 times
Thu 30 July 2026 2007.86 (1.56%) 2001.30 1971.91 - 2016.35 0 times
Wed 29 July 2026 1976.96 (-0.03%) 1977.73 1956.84 - 1982.70 0 times
Tue 28 July 2026 1977.52 (-0.9%) 1995.76 1964.25 - 1995.76 0 times
Mon 27 July 2026 1995.54 (0.19%) 1992.31 1990.77 - 2015.85 0 times
Fri 24 July 2026 1991.69 (0.52%) 1981.61 1968.64 - 1997.91 0 times
Thu 23 July 2026 1981.40 (-2.4%) 2030.35 1977.35 - 2030.35 0 times
Wed 22 July 2026 2030.13 (1.85%) 1993.44 1993.44 - 2039.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2023.08 and 2144.59

Weekly Target 11923.44
Weekly Target 22001.2
Weekly Target 32044.9533333333
Weekly Target 42122.71
Weekly Target 52166.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 2078.95 (4.86%) 1982.84 1967.20 - 2088.71 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times
Fri 26 June 2026 1998.41 (-3.52%) 2034.89 1941.23 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2023.08 and 2144.59

Monthly Target 11923.44
Monthly Target 22001.2
Monthly Target 32044.9533333333
Monthly Target 42122.71
Monthly Target 52166.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2078.95 (4.86%) 1982.84 1967.20 - 2088.71 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5E are 1599.42 and 2411.72

Yearly Target 11439.57
Yearly Target 21759.26
Yearly Target 32251.87
Yearly Target 42571.56
Yearly Target 53064.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2078.95 (-2.29%) 2138.66 1932.18 - 2744.48 0 times
Wed 31 December 2025 2127.70 (62.84%) 1316.73 1302.69 - 2245.52 0 times
Tue 26 November 2024 1306.65 (26.34%) 1034.83 994.04 - 1391.41 0 times
Fri 29 December 2023 1034.22 (12.99%) 939.66 908.38 - 1063.05 0 times
Wed 21 December 2022 915.28 (-0.89%) 923.91 812.44 - 1048.08 0 times
Fri 31 December 2021 923.50 (-4.28%) 976.07 850.20 - 998.88 0 times
Thu 31 December 2020 964.75 (20.95%) 797.72 758.66 - 1065.00 0 times
Tue 31 December 2019 797.65 (18.03%) 676.97 667.14 - 818.35 0 times
Mon 31 December 2018 675.83 (-1.45%) 695.45 613.36 - 725.98 0 times
Wed 27 December 2017 685.78 (11.24%) 670.59 641.90 - 723.28 0 times
Fri 30 December 2016 616.51 (0%) 696.12 601.92 - 742.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2004.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1999.52

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1994 and price is deviating by 31 points

Upper Bollinger band is at 2054 and lower is at 1933, while middle bands are at 1964 and 2024

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2009.89
12 day DMA 1999.66
20 day DMA 1993.34
35 day DMA 2009.59
50 day DMA 2058.68
100 day DMA 2189.9
150 day DMA 2248.53
200 day DMA 2195.49

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.411991.151984.19
12 day EMA2004.031990.411987.75
20 day EMA2006.31998.661997.99
35 day EMA2036.682034.192035.91
50 day EMA2070.022069.662072.3

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2009.891989.491983.98
12 day SMA1999.661990.041986.64
20 day SMA1993.341990.091989.47
35 day SMA2009.592007.712010.07
50 day SMA2058.682061.272065.8
100 day SMA2189.92194.252199.28
150 day SMA2248.532248.922249.82
200 day SMA2195.492194.92194.62

Videos related to: SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top