ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 240.34 and 246.3

Intraday Target 1239.27
Intraday Target 2241.4
Intraday Target 3245.22666666667
Intraday Target 4247.36
Intraday Target 5251.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 243.54 (-1.07%) 245.88 243.09 - 249.05 0 times
Thu 01 October 2026 246.18 (0.61%) 244.97 243.99 - 247.08 0 times
Wed 30 September 2026 244.69 (0.05%) 244.56 244.56 - 248.70 0 times
Tue 29 September 2026 244.56 (0.27%) 243.90 242.55 - 246.14 0 times
Mon 28 September 2026 243.90 (-3.54%) 252.84 242.52 - 252.84 0 times
Fri 25 September 2026 252.84 (0.54%) 251.48 251.04 - 254.60 0 times
Thu 24 September 2026 251.48 (-0.47%) 252.67 250.37 - 253.81 0 times
Wed 23 September 2026 252.67 (-1.32%) 256.07 252.35 - 257.85 0 times
Tue 22 September 2026 256.06 (-0.18%) 256.51 253.24 - 258.26 0 times
Mon 21 September 2026 256.51 (-0.93%) 258.91 255.18 - 258.91 0 times
Fri 18 September 2026 258.91 (0.57%) 257.43 255.86 - 259.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 237.87 and 248.19

Weekly Target 1235.98
Weekly Target 2239.76
Weekly Target 3246.3
Weekly Target 4250.08
Weekly Target 5256.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 243.54 (-3.68%) 252.84 242.52 - 252.84 0 times
Fri 25 September 2026 252.84 (-2.34%) 258.91 250.37 - 258.91 0 times
Fri 18 September 2026 258.91 (0.36%) 257.97 251.23 - 259.76 0 times
Fri 11 September 2026 257.97 (-1.51%) 261.93 253.76 - 262.61 0 times
Fri 04 September 2026 261.93 (-1.18%) 265.05 253.37 - 266.69 0 times
Fri 28 August 2026 265.05 (-3.22%) 273.87 263.94 - 278.16 0 times
Fri 21 August 2026 273.87 (5.48%) 259.63 256.18 - 274.42 0 times
Fri 14 August 2026 259.63 (0.85%) 257.43 255.47 - 263.83 0 times
Fri 07 August 2026 257.43 (7.1%) 240.30 238.40 - 259.32 0 times
Fri 31 July 2026 240.36 (-0.53%) 241.63 237.30 - 244.49 0 times
Fri 24 July 2026 241.63 (1.32%) 238.48 236.62 - 247.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 240.34 and 246.3

Monthly Target 1239.27
Monthly Target 2241.4
Monthly Target 3245.22666666667
Monthly Target 4247.36
Monthly Target 5251.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 243.54 (-0.47%) 244.97 243.09 - 249.05 0 times
Wed 30 September 2026 244.69 (-6.78%) 262.22 242.52 - 266.69 0 times
Mon 31 August 2026 262.48 (9.2%) 240.30 238.40 - 278.16 0 times
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 187.26 and 291.26

Yearly Target 1168.49
Yearly Target 2206.02
Yearly Target 3272.49333333333
Yearly Target 4310.02
Yearly Target 5376.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 243.54 (-7.59%) 263.54 234.97 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 110.50 92.87 - 113.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.34

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 244.57
12 day DMA 250.73
20 day DMA 253.58
35 day DMA 258.93
50 day DMA 255.82
100 day DMA 256.38
150 day DMA 267.85
200 day DMA 271.62

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA245.76246.87247.21
12 day EMA249.45250.52251.31
20 day EMA252.05252.95253.66
35 day EMA252.85253.4253.82
50 day EMA253.49253.9254.22

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA244.57246.43247.49
12 day SMA250.73251.83252.45
20 day SMA253.58254.69255.29
35 day SMA258.93259.36259.79
50 day SMA255.82255.76255.76
100 day SMA256.38256.75257.02
150 day SMA267.85268.24268.61
200 day SMA271.62271.69271.75

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top