ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 297.83 and 303.18

Intraday Target 1296.64
Intraday Target 2299.02
Intraday Target 3301.99
Intraday Target 4304.37
Intraday Target 5307.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 301.40 (-1.17%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.26%) 308.84 302.93 - 309.19 0 times
Thu 12 March 2026 308.84 (-1.04%) 312.08 308.00 - 313.19 0 times
Wed 11 March 2026 312.08 (-1.2%) 315.87 311.08 - 315.87 0 times
Tue 10 March 2026 315.87 (2.71%) 307.55 307.55 - 316.24 0 times
Mon 09 March 2026 307.55 (-1.06%) 310.86 302.67 - 310.86 0 times
Fri 06 March 2026 310.86 (1.33%) 306.04 305.67 - 312.14 0 times
Thu 05 March 2026 306.79 (-0.85%) 309.41 304.93 - 313.61 0 times
Wed 04 March 2026 309.41 (0.21%) 308.75 308.20 - 314.43 0 times
Tue 03 March 2026 308.75 (-3.63%) 320.07 301.82 - 325.05 0 times
Mon 02 March 2026 320.38 (1.31%) 316.24 316.24 - 327.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 297.83 and 303.18

Weekly Target 1296.64
Weekly Target 2299.02
Weekly Target 3301.99
Weekly Target 4304.37
Weekly Target 5307.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 301.40 (-1.17%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 286.59 and 314.42

Monthly Target 1281.65
Monthly Target 2291.53
Monthly Target 3309.48333333333
Monthly Target 4319.36
Monthly Target 5337.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 301.40 (-4.69%) 316.24 299.61 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 281.88 and 358.5

Yearly Target 1224.29
Yearly Target 2262.84
Yearly Target 3300.90666666667
Yearly Target 4339.46
Yearly Target 5377.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 301.40 (14.37%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 308.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 6 points

Upper Bollinger band is at 322 and lower is at 298, while middle bands are at 304 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 308.63
12 day DMA 310.26
20 day DMA 309.13
35 day DMA 306.15
50 day DMA 299.33
100 day DMA 277.67
150 day DMA 261.03
200 day DMA 248.04

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA306.37308.85310.79
12 day EMA308.31309.57310.41
20 day EMA307.44308.08308.41
35 day EMA302.83302.91302.79
50 day EMA297.51297.35297.04

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA308.63309.86311.04
12 day SMA310.26311.23312.06
20 day SMA309.13309.27309.23
35 day SMA306.15306.36306.28
50 day SMA299.33298.56297.73
100 day SMA277.67277.32276.85
150 day SMA261.03260.45259.82
200 day SMA248.04247.57247.08

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top