ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277 and 286.84

Intraday Target 1269.18
Intraday Target 2274.97
Intraday Target 3279.02
Intraday Target 4284.81
Intraday Target 5288.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 280.76 (2.76%) 273.23 273.23 - 283.07 0 times
Tue 05 May 2026 273.23 (0.77%) 271.13 270.52 - 274.93 0 times
Mon 04 May 2026 271.13 (-2.39%) 277.78 269.88 - 277.78 0 times
Fri 01 May 2026 277.78 (0.32%) 276.89 273.40 - 279.41 0 times
Thu 30 April 2026 276.89 (1.49%) 272.82 272.26 - 278.61 0 times
Wed 29 April 2026 272.82 (-1.02%) 275.62 270.56 - 276.56 0 times
Tue 28 April 2026 275.62 (-1.82%) 280.72 273.23 - 282.07 0 times
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (0.36%) 282.53 279.51 - 284.35 0 times
Thu 23 April 2026 282.53 (-0.65%) 284.27 280.51 - 285.29 0 times
Wed 22 April 2026 284.39 (0.75%) 282.27 282.27 - 286.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 275.32 and 288.51

Weekly Target 1264.71
Weekly Target 2272.74
Weekly Target 3277.90333333333
Weekly Target 4285.93
Weekly Target 5291.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 280.76 (1.07%) 277.78 269.88 - 283.07 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 275.32 and 288.51

Monthly Target 1264.71
Monthly Target 2272.74
Monthly Target 3277.90333333333
Monthly Target 4285.93
Monthly Target 5291.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 280.76 (1.4%) 276.89 269.88 - 283.07 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 263.85 and 355.89

Yearly Target 1196.85
Yearly Target 2238.8
Yearly Target 3288.88666666667
Yearly Target 4330.84
Yearly Target 5380.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 280.76 (6.53%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 275.96
12 day DMA 278.47
20 day DMA 282.39
35 day DMA 281.78
50 day DMA 290.8
100 day DMA 287.34
150 day DMA 274.78
200 day DMA 259.85

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA276.75274.74275.5
12 day EMA278.5278.09278.97
20 day EMA280.62280.6281.38
35 day EMA285.97286.28287.05
50 day EMA290.2290.59291.3

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA275.96274.37274.85
12 day SMA278.47279.14280.7
20 day SMA282.39282.64282.99
35 day SMA281.78282.58283.69
50 day SMA290.8291.21291.78
100 day SMA287.34287.1286.94
150 day SMA274.78274.45274.18
200 day SMA259.85259.49259.16

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top