ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 275.59 and 281.6

Intraday Target 1270.85
Intraday Target 2274.32
Intraday Target 3276.86333333333
Intraday Target 4280.33
Intraday Target 5282.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 277.78 (0.32%) 276.89 273.40 - 279.41 0 times
Thu 30 April 2026 276.89 (1.49%) 272.82 272.26 - 278.61 0 times
Wed 29 April 2026 272.82 (-1.02%) 275.62 270.56 - 276.56 0 times
Tue 28 April 2026 275.62 (-1.82%) 280.72 273.23 - 282.07 0 times
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (0.36%) 282.53 279.51 - 284.35 0 times
Thu 23 April 2026 282.53 (-0.65%) 284.27 280.51 - 285.29 0 times
Wed 22 April 2026 284.39 (0.75%) 282.27 282.27 - 286.51 0 times
Tue 21 April 2026 282.27 (-2.26%) 288.80 282.15 - 290.22 0 times
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times
Fri 17 April 2026 291.84 (1.48%) 287.58 286.36 - 293.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 267.54 and 280.81

Weekly Target 1264.12
Weekly Target 2270.95
Weekly Target 3277.39
Weekly Target 4284.22
Weekly Target 5290.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 275.59 and 281.6

Monthly Target 1270.85
Monthly Target 2274.32
Monthly Target 3276.86333333333
Monthly Target 4280.33
Monthly Target 5282.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 277.78 (0.32%) 276.89 273.40 - 279.41 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 262.36 and 354.4

Yearly Target 1195.85
Yearly Target 2236.82
Yearly Target 3287.89333333333
Yearly Target 4328.86
Yearly Target 5379.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 277.78 (5.4%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 276.77
12 day DMA 282.07
20 day DMA 283.44
35 day DMA 284.97
50 day DMA 292.27
100 day DMA 286.8
150 day DMA 273.92
200 day DMA 258.84

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA277.69277.65278.03
12 day EMA280.39280.86281.58
20 day EMA282.44282.93283.57
35 day EMA287.66288.24288.91
50 day EMA291.63292.2292.82

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA276.77277.92279.05
12 day SMA282.07282.96284.06
20 day SMA283.44283.55284.09
35 day SMA284.97285.82286.79
50 day SMA292.27292.8293.34
100 day SMA286.8286.6286.39
150 day SMA273.92273.58273.23
200 day SMA258.84258.48258.14

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top