ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 247.37 and 256.17

Intraday Target 1245.74
Intraday Target 2248.99
Intraday Target 3254.53666666667
Intraday Target 4257.79
Intraday Target 5263.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 252.25 (-3.01%) 260.08 251.28 - 260.08 0 times
Wed 17 June 2026 260.08 (0.62%) 258.48 257.47 - 261.30 0 times
Tue 16 June 2026 258.48 (0.07%) 258.31 256.92 - 259.78 0 times
Mon 15 June 2026 258.31 (2.66%) 251.62 251.62 - 260.62 0 times
Fri 12 June 2026 251.62 (3.03%) 244.21 244.21 - 253.21 0 times
Thu 11 June 2026 244.21 (-0.46%) 245.35 240.18 - 248.80 0 times
Wed 10 June 2026 245.35 (-3.57%) 254.44 244.85 - 254.44 0 times
Tue 09 June 2026 254.44 (-1.76%) 259.01 252.92 - 260.19 0 times
Mon 08 June 2026 259.01 (-0.05%) 259.13 254.87 - 259.82 0 times
Fri 05 June 2026 259.13 (-3.1%) 267.42 258.18 - 267.42 0 times
Thu 04 June 2026 267.42 (0.82%) 265.16 265.16 - 269.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 251.77 and 261.79

Weekly Target 1244.92
Weekly Target 2248.59
Weekly Target 3254.94333333333
Weekly Target 4258.61
Weekly Target 5264.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times
Fri 12 June 2026 251.62 (-2.9%) 259.13 240.18 - 260.19 0 times
Fri 05 June 2026 259.13 (-4.96%) 272.64 258.18 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times
Fri 15 May 2026 272.79 (-3.58%) 282.93 270.04 - 286.05 0 times
Fri 08 May 2026 282.93 (1.85%) 277.78 269.88 - 285.50 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 229.99 and 262.45

Monthly Target 1222.56
Monthly Target 2237.41
Monthly Target 3255.02333333333
Monthly Target 4269.87
Monthly Target 5287.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 252.25 (-7.48%) 272.64 240.18 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 196.82 and 295.61

Yearly Target 1178.34
Yearly Target 2215.3
Yearly Target 3277.13333333333
Yearly Target 4314.09
Yearly Target 5375.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 252.25 (-4.28%) 263.54 240.18 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 256.15
12 day DMA 256.3
20 day DMA 261.54
35 day DMA 268.18
50 day DMA 273.09
100 day DMA 285.83
150 day DMA 278.41
200 day DMA 268.07

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA255.37256.93255.36
12 day EMA257.43258.37258.06
20 day EMA260.87261.78261.96
35 day EMA266.36267.19267.61
50 day EMA272.2273.01273.54

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA256.15254.54251.59
12 day SMA256.3257.63258.25
20 day SMA261.54262.49262.97
35 day SMA268.18268.77269.21
50 day SMA273.09273.76274.16
100 day SMA285.83286.24286.54
150 day SMA278.41278.35278.25
200 day SMA268.07267.85267.6

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top