ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 297.85 and 307.24

Intraday Target 1290.24
Intraday Target 2296.06
Intraday Target 3299.63333333333
Intraday Target 4305.45
Intraday Target 5309.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 301.87 (2.11%) 295.63 293.82 - 303.21 0 times
Tue 17 February 2026 295.63 (-2.78%) 304.09 293.37 - 304.09 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.98%) 298.19 297.21 - 304.64 0 times
Thu 12 February 2026 298.19 (-2.94%) 307.23 295.60 - 307.73 0 times
Wed 11 February 2026 307.23 (1.34%) 303.16 303.16 - 309.98 0 times
Tue 10 February 2026 303.16 (-0.95%) 306.08 302.68 - 307.40 0 times
Mon 09 February 2026 306.08 (2%) 300.08 300.08 - 307.59 0 times
Fri 06 February 2026 300.08 (1.85%) 294.64 281.51 - 301.03 0 times
Thu 05 February 2026 294.64 (-1.24%) 298.33 289.91 - 303.82 0 times
Wed 04 February 2026 298.33 (0.32%) 297.38 294.07 - 308.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 292.26 and 302.98

Weekly Target 1289.06
Weekly Target 2295.46
Weekly Target 3299.77666666667
Weekly Target 4306.18
Weekly Target 5310.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 301.87 (-0.73%) 304.09 293.37 - 304.09 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times
Fri 09 January 2026 273.25 (3.96%) 262.85 262.85 - 274.77 0 times
Fri 02 January 2026 262.85 (-4.9%) 276.39 260.19 - 276.39 0 times
Fri 26 December 2025 276.39 (3.77%) 266.35 266.27 - 278.27 0 times
Fri 19 December 2025 266.35 (1.36%) 263.11 260.92 - 267.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 284.34 and 327.52

Monthly Target 1249.7
Monthly Target 2275.79
Monthly Target 3292.88333333333
Monthly Target 4318.97
Monthly Target 5336.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 301.87 (5.57%) 285.94 266.80 - 309.98 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 282.11 and 358.73

Yearly Target 1224.44
Yearly Target 2263.16
Yearly Target 3301.06333333333
Yearly Target 4339.78
Yearly Target 5377.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 301.87 (14.54%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 300.77
12 day DMA 300.9
20 day DMA 301.97
35 day DMA 290.68
50 day DMA 282.99
100 day DMA 266.07
150 day DMA 248.92
200 day DMA 238.62

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA300.98300.53302.98
12 day EMA300.49300.24301.08
20 day EMA297.9297.48297.67
35 day EMA291.06290.42290.11
50 day EMA282.68281.9281.34

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA300.77301.85303.35
12 day SMA300.9299.11298.3
20 day SMA301.97301.57301.25
35 day SMA290.68289.59289.04
50 day SMA282.99282.1281.34
100 day SMA266.07265.39264.74
150 day SMA248.92248.29247.69
200 day SMA238.62238.15237.72

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top