ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 267.94 and 271.16

Intraday Target 1267.1
Intraday Target 2268.78
Intraday Target 3270.31666666667
Intraday Target 4272
Intraday Target 5273.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 270.47 (-0.59%) 271.67 268.63 - 271.85 0 times
Thu 21 May 2026 272.07 (0.31%) 271.22 268.60 - 273.38 0 times
Wed 20 May 2026 271.22 (0.54%) 269.76 266.46 - 272.36 0 times
Tue 19 May 2026 269.76 (-1.03%) 272.57 267.50 - 274.56 0 times
Mon 18 May 2026 272.57 (-0.08%) 272.79 268.18 - 274.38 0 times
Fri 15 May 2026 272.79 (-2.63%) 280.17 270.04 - 280.17 0 times
Thu 14 May 2026 280.17 (-0.46%) 281.47 279.40 - 282.42 0 times
Wed 13 May 2026 281.47 (0.42%) 280.29 279.69 - 283.11 0 times
Tue 12 May 2026 280.29 (-0.89%) 282.81 277.89 - 286.05 0 times
Mon 11 May 2026 282.81 (-0.04%) 282.93 278.48 - 284.54 0 times
Fri 08 May 2026 282.93 (0.42%) 281.75 280.85 - 284.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 264.42 and 272.52

Weekly Target 1262.4
Weekly Target 2266.43
Weekly Target 3270.49666666667
Weekly Target 4274.53
Weekly Target 5278.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times
Fri 15 May 2026 272.79 (-3.58%) 282.93 270.04 - 286.05 0 times
Fri 08 May 2026 282.93 (1.85%) 277.78 269.88 - 285.50 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 258.67 and 278.26

Monthly Target 1254.74
Monthly Target 2262.6
Monthly Target 3274.32666666667
Monthly Target 4282.19
Monthly Target 5293.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 270.47 (-2.32%) 276.89 266.46 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 258.7 and 350.74

Yearly Target 1193.42
Yearly Target 2231.94
Yearly Target 3285.45666666667
Yearly Target 4323.98
Yearly Target 5377.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 270.47 (2.63%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 272 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 271.22
12 day DMA 276.53
20 day DMA 276.36
35 day DMA 280.35
50 day DMA 282.35
100 day DMA 288.43
150 day DMA 277.27
200 day DMA 263.37

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA272272.77273.12
12 day EMA274.62275.38275.98
20 day EMA276.79277.45278.02
35 day EMA280.11280.68281.19
50 day EMA283.39283.92284.4

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA271.22271.68273.3
12 day SMA276.53277.38277.48
20 day SMA276.36277.02277.54
35 day SMA280.35280.62281.07
50 day SMA282.35283.09283.86
100 day SMA288.43288.46288.45
150 day SMA277.27277.1276.91
200 day SMA263.37263.05262.72

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top