ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 283.27 and 287.15

Intraday Target 1282.32
Intraday Target 2284.21
Intraday Target 3286.20333333333
Intraday Target 4288.09
Intraday Target 5290.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 286.09 (-0.72%) 288.16 284.32 - 288.20 0 times
Thu 09 April 2026 288.16 (0.85%) 285.72 282.40 - 288.61 0 times
Wed 08 April 2026 285.72 (1.98%) 280.18 280.18 - 292.15 0 times
Tue 07 April 2026 280.18 (0%) 280.18 277.12 - 282.35 0 times
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times
Thu 02 April 2026 279.88 (-2.77%) 287.86 274.02 - 288.58 0 times
Wed 01 April 2026 287.86 (2.58%) 279.82 279.82 - 288.33 0 times
Tue 31 March 2026 280.61 (2.95%) 272.58 269.81 - 280.78 0 times
Mon 30 March 2026 272.58 (0.74%) 270.59 266.00 - 275.71 0 times
Fri 27 March 2026 270.59 (2.62%) 263.69 263.35 - 274.07 0 times
Thu 26 March 2026 263.69 (-3.85%) 274.25 263.01 - 274.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 281.4 and 296.85

Weekly Target 1269.53
Weekly Target 2277.81
Weekly Target 3284.98
Weekly Target 4293.26
Weekly Target 5300.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 280.06 and 298.19

Monthly Target 1265.96
Monthly Target 2276.02
Monthly Target 3284.08666666667
Monthly Target 4294.15
Monthly Target 5302.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 286.09 (1.95%) 279.82 274.02 - 292.15 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 266.51 and 358.55

Yearly Target 1198.62
Yearly Target 2242.36
Yearly Target 3290.66333333333
Yearly Target 4334.4
Yearly Target 5382.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 286.09 (8.56%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 16 points

Upper Bollinger band is at 318 and lower is at 255, while middle bands are at 271 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 284.07
12 day DMA 279.15
20 day DMA 286.27
35 day DMA 296.14
50 day DMA 297.95
100 day DMA 282.35
150 day DMA 268.02
200 day DMA 253.27

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA284.68283.98281.89
12 day EMA283.97283.58282.75
20 day EMA286.71286.78286.64
35 day EMA290.72290.99291.16
50 day EMA296.65297.08297.44

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA284.07282.82282.76
12 day SMA279.15277.41275.52
20 day SMA286.27287.34288.48
35 day SMA296.14296.66297.11
50 day SMA297.95298.4298.69
100 day SMA282.35282.01281.65
150 day SMA268.02267.55267.05
200 day SMA253.27252.9252.5

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top