ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 236.77 and 242.19

Intraday Target 1235.57
Intraday Target 2237.97
Intraday Target 3240.99333333333
Intraday Target 4243.39
Intraday Target 5246.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 240.36 (-1.27%) 243.44 238.60 - 244.02 0 times
Thu 30 July 2026 243.44 (1.55%) 239.72 239.08 - 244.48 0 times
Wed 29 July 2026 239.72 (-0.04%) 239.81 237.30 - 240.41 0 times
Tue 28 July 2026 239.81 (-0.91%) 242.02 238.20 - 242.02 0 times
Mon 27 July 2026 242.02 (0.16%) 241.63 241.46 - 244.49 0 times
Fri 24 July 2026 241.63 (0.51%) 240.41 238.84 - 242.39 0 times
Thu 23 July 2026 240.41 (-2.41%) 246.35 239.90 - 246.35 0 times
Wed 22 July 2026 246.35 (1.84%) 241.90 241.90 - 247.50 0 times
Tue 21 July 2026 241.90 (1.51%) 238.31 237.59 - 242.57 0 times
Mon 20 July 2026 238.31 (-0.07%) 238.48 236.62 - 240.06 0 times
Fri 17 July 2026 238.48 (0.67%) 236.89 235.32 - 239.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 235.24 and 242.43

Weekly Target 1233.53
Weekly Target 2236.94
Weekly Target 3240.71666666667
Weekly Target 4244.13
Weekly Target 5247.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 240.36 (-0.53%) 241.63 237.30 - 244.49 0 times
Fri 24 July 2026 241.63 (1.32%) 238.48 236.62 - 247.50 0 times
Fri 17 July 2026 238.48 (-3.36%) 244.18 235.32 - 244.18 0 times
Tue 07 July 2026 246.78 (0.77%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (0.72%) 243.16 234.97 - 246.72 0 times
Fri 26 June 2026 243.16 (-3.6%) 252.04 236.22 - 252.04 0 times
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times
Fri 12 June 2026 251.62 (-2.9%) 259.13 240.18 - 260.19 0 times
Fri 05 June 2026 259.13 (-4.96%) 272.64 258.18 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 237.84 and 252.68

Monthly Target 1227.11
Monthly Target 2233.73
Monthly Target 3241.94666666667
Monthly Target 4248.57
Monthly Target 5256.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 185.67 and 289.67

Yearly Target 1167.43
Yearly Target 2203.9
Yearly Target 3271.43333333333
Yearly Target 4307.9
Yearly Target 5375.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 240.36 (-8.8%) 263.54 234.97 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 236, while middle bands are at 239 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 241.07
12 day DMA 240.78
20 day DMA 241.51
35 day DMA 244.88
50 day DMA 252.09
100 day DMA 269.56
150 day DMA 276.15
200 day DMA 270.16

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA241.17241.57240.64
12 day EMA241.45241.65241.32
20 day EMA242.84243.1243.06
35 day EMA248.05248.5248.8
50 day EMA253.4253.93254.36

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA241.07241.32240.72
12 day SMA240.78240.78240.62
20 day SMA241.51241.48241.46
35 day SMA244.88245.42246.1
50 day SMA252.09252.88253.64
100 day SMA269.56270.32271.02
150 day SMA276.15276.3276.43
200 day SMA270.16270.15270.11

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top