ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.59 and 191.64

Intraday Target 1176.91
Intraday Target 2182.21
Intraday Target 3184.96
Intraday Target 4190.26
Intraday Target 5193.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 187.51 (2.25%) 183.39 179.66 - 187.71 0 times
Wed 24 June 2026 183.39 (-4.01%) 190.87 181.74 - 190.87 0 times
Tue 23 June 2026 191.05 (-0.78%) 192.56 189.02 - 193.76 0 times
Mon 22 June 2026 192.56 (-2.61%) 197.75 190.97 - 202.97 0 times
Thu 18 June 2026 197.73 (-0.22%) 198.17 189.93 - 198.19 0 times
Wed 17 June 2026 198.17 (0.98%) 196.24 193.19 - 204.95 0 times
Tue 16 June 2026 196.24 (-5.25%) 207.11 194.88 - 208.94 0 times
Mon 15 June 2026 207.11 (-4.69%) 217.31 204.53 - 217.31 0 times
Fri 12 June 2026 217.31 (-3.26%) 224.63 213.06 - 224.63 0 times
Thu 11 June 2026 224.63 (-2.49%) 230.37 221.72 - 238.99 0 times
Wed 10 June 2026 230.37 (2.05%) 225.74 223.82 - 234.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 171.93 and 195.24

Weekly Target 1166.74
Weekly Target 2177.12
Weekly Target 3190.04666666667
Weekly Target 4200.43
Weekly Target 5213.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 187.51 (-5.17%) 197.75 179.66 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (-6.37%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 149.67 and 217.5

Monthly Target 1137.06
Monthly Target 2162.28
Monthly Target 3204.88666666667
Monthly Target 4230.11
Monthly Target 5272.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 187.51 (-15.9%) 222.97 179.66 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 156.08 and 303.73

Yearly Target 147.16
Yearly Target 2117.34
Yearly Target 3194.81333333333
Yearly Target 4264.99
Yearly Target 5342.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 187.51 (46.17%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 20 points

Upper Bollinger band is at 255 and lower is at 178, while middle bands are at 197 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 190.45
12 day DMA 204.32
20 day DMA 216.16
35 day DMA 228.85
50 day DMA 230.98
100 day DMA 207.4
150 day DMA 181.91
200 day DMA 170.38

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA190.86192.54197.12
12 day EMA202.14204.8208.69
20 day EMA211.11213.59216.77
35 day EMA219.2221.07223.29
50 day EMA226.17227.75229.56

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45192.58195.15
12 day SMA204.32208.13212.11
20 day SMA216.16218.1220.91
35 day SMA228.85230.67232.9
50 day SMA230.98231.56232.48
100 day SMA207.4206.92206.45
150 day SMA181.91181.53181.21
200 day SMA170.38170.15169.94

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top