ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.3 and 229.4

Intraday Target 1204.26
Intraday Target 2212.23
Intraday Target 3218.35666666667
Intraday Target 4226.33
Intraday Target 5232.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (2.58%) 214.68 210.38 - 224.48 0 times
Mon 20 April 2026 214.68 (5.85%) 202.82 202.82 - 218.14 0 times
Fri 17 April 2026 202.82 (-9.41%) 223.89 193.93 - 223.89 0 times
Thu 16 April 2026 223.89 (3.45%) 216.42 214.51 - 225.34 0 times
Wed 15 April 2026 216.42 (-0.07%) 216.57 208.17 - 222.02 0 times
Tue 14 April 2026 216.57 (-5.7%) 229.66 216.34 - 229.66 0 times
Mon 13 April 2026 229.66 (3.32%) 222.38 222.38 - 241.70 0 times
Fri 10 April 2026 222.28 (-1.02%) 224.56 222.03 - 229.90 0 times
Thu 09 April 2026 224.56 (3.46%) 217.09 217.09 - 234.79 0 times
Wed 08 April 2026 217.06 (-16.43%) 259.72 209.75 - 259.72 0 times
Tue 07 April 2026 259.72 (0.48%) 258.48 255.99 - 270.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 211.52 and 233.18

Weekly Target 1194.18
Weekly Target 2207.19
Weekly Target 3215.83666666667
Weekly Target 4228.85
Weekly Target 5237.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (8.57%) 202.82 202.82 - 224.48 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 168.91 and 245.23

Monthly Target 1151.81
Monthly Target 2186.01
Monthly Target 3228.13
Monthly Target 4262.33
Monthly Target 5304.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (-5.32%) 233.11 193.93 - 270.25 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 172.43 and 318.04

Yearly Target 159.42
Yearly Target 2139.82
Yearly Target 3205.03333333333
Yearly Target 4285.43
Yearly Target 5350.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 220.21 (71.66%) 128.28 124.64 - 270.25 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 220.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 16 points

Upper Bollinger band is at 258 and lower is at 196, while middle bands are at 211 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 215.6
12 day DMA 225.53
20 day DMA 226.43
35 day DMA 210.91
50 day DMA 190.98
100 day DMA 161.61
150 day DMA 152.75
200 day DMA 149.85

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21215.71216.23
12 day EMA220.63220.71221.81
20 day EMA218.67218.51218.91
35 day EMA205.6204.74204.15
50 day EMA189.58188.33187.25

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA215.6214.88217.87
12 day SMA225.53228.55229.85
20 day SMA226.43225.55225.8
35 day SMA210.91208.82206.9
50 day SMA190.98189.49188.03
100 day SMA161.61160.72159.89
150 day SMA152.75152.2151.68
200 day SMA149.85149.44149.05

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top