ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.02 and 257.42

Intraday Target 1247.23
Intraday Target 2250.81
Intraday Target 3255.63
Intraday Target 4259.21
Intraday Target 5264.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (-2.33%) 260.45 252.05 - 260.45 0 times
Thu 24 September 2026 260.45 (2.66%) 253.71 251.15 - 266.40 0 times
Wed 23 September 2026 253.71 (1.69%) 249.19 244.24 - 255.69 0 times
Tue 22 September 2026 249.49 (-1.88%) 254.28 245.50 - 258.33 0 times
Mon 21 September 2026 254.28 (-3.86%) 264.50 251.04 - 265.19 0 times
Fri 18 September 2026 264.50 (-1.18%) 267.66 261.06 - 269.81 0 times
Thu 17 September 2026 267.66 (-0.29%) 268.43 260.56 - 269.04 0 times
Wed 16 September 2026 268.43 (-3.19%) 277.35 265.30 - 277.35 0 times
Tue 15 September 2026 277.27 (3.69%) 267.41 267.41 - 279.83 0 times
Mon 14 September 2026 267.41 (1.27%) 264.06 264.06 - 275.56 0 times
Fri 11 September 2026 264.06 (-2.45%) 270.69 260.61 - 275.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 238.24 and 260.4

Weekly Target 1232.85
Weekly Target 2243.62
Weekly Target 3255.01
Weekly Target 4265.78
Weekly Target 5277.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (-3.82%) 264.50 244.24 - 266.40 0 times
Fri 18 September 2026 264.50 (0.17%) 264.06 260.56 - 279.83 0 times
Fri 11 September 2026 264.06 (8.93%) 242.42 242.42 - 275.38 0 times
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 240.83 and 293.4

Monthly Target 1201.26
Monthly Target 2227.82
Monthly Target 3253.82666666667
Monthly Target 4280.39
Monthly Target 5306.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (11.98%) 227.26 227.26 - 279.83 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 189.52 and 344.71

Yearly Target 164.43
Yearly Target 2159.41
Yearly Target 3219.62
Yearly Target 4314.6
Yearly Target 5374.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (98.31%) 128.28 124.64 - 279.83 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 158.15 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 256.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.53

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 15 points

Upper Bollinger band is at 283 and lower is at 225, while middle bands are at 239 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 254.46
12 day DMA 262.7
20 day DMA 253.3
35 day DMA 238.91
50 day DMA 232.13
100 day DMA 227.25
150 day DMA 219.04
200 day DMA 197.67

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA256.71257.87256.58
12 day EMA256.41256.78256.11
20 day EMA251.85251.58250.65
35 day EMA243242.33241.26
50 day EMA231.82230.9229.69

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA254.46256.49257.93
12 day SMA262.7262.7261.53
20 day SMA253.3251.65249.52
35 day SMA238.91237.42235.6
50 day SMA232.13231.14230.07
100 day SMA227.25227.33227.18
150 day SMA219.04218.31217.53
200 day SMA197.67197.05196.4

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top