ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.48 and 134.61

Intraday Target 1129.64
Intraday Target 2131.31
Intraday Target 3133.76666666667
Intraday Target 4135.44
Intraday Target 5137.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 132.99 (-2.06%) 135.81 132.09 - 136.22 0 times
Wed 21 January 2026 135.79 (0.41%) 135.23 132.68 - 136.35 0 times
Tue 20 January 2026 135.23 (1.71%) 132.95 131.56 - 135.54 0 times
Fri 16 January 2026 132.95 (0.45%) 132.36 131.76 - 134.51 0 times
Thu 15 January 2026 132.36 (-4.53%) 138.64 131.69 - 138.64 0 times
Wed 14 January 2026 138.64 (1.54%) 136.54 134.82 - 138.66 0 times
Tue 13 January 2026 136.54 (2.65%) 132.91 132.85 - 137.21 0 times
Mon 12 January 2026 133.02 (0.73%) 132.06 130.61 - 133.05 0 times
Fri 09 January 2026 132.06 (2.34%) 129.04 128.72 - 133.50 0 times
Thu 08 January 2026 129.04 (3.16%) 125.09 125.07 - 129.18 0 times
Wed 07 January 2026 125.09 (-2%) 127.64 124.64 - 127.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 132.28 and 137.07

Weekly Target 1128.84
Weekly Target 2130.92
Weekly Target 3133.63333333333
Weekly Target 4135.71
Weekly Target 5138.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 132.99 (0.03%) 132.95 131.56 - 136.35 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times
Fri 02 January 2026 128.06 (1.03%) 126.76 126.56 - 130.81 0 times
Fri 26 December 2025 126.76 (0.39%) 126.27 126.27 - 131.52 0 times
Fri 19 December 2025 126.27 (-1.26%) 127.88 122.65 - 128.71 0 times
Fri 12 December 2025 127.88 (-4.4%) 133.76 127.19 - 134.25 0 times
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times
Fri 21 November 2025 129.26 (-3.15%) 133.47 127.81 - 135.38 0 times
Fri 14 November 2025 133.47 (0.45%) 132.87 129.36 - 136.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 128.82 and 142.84

Monthly Target 1118.08
Monthly Target 2125.53
Monthly Target 3132.09666666667
Monthly Target 4139.55
Monthly Target 5146.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 132.99 (3.67%) 128.28 124.64 - 138.66 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 128.82 and 142.84

Yearly Target 1118.08
Yearly Target 2125.53
Yearly Target 3132.09666666667
Yearly Target 4139.55
Yearly Target 5146.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 132.99 (3.67%) 128.28 124.64 - 138.66 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 133.86
12 day DMA 132.61
20 day DMA 131.24
35 day DMA 130.17
50 day DMA 130.67
100 day DMA 133.47
150 day DMA 136.48
200 day DMA 134.78

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1134.66134.1
12 day EMA133.02133.03132.53
20 day EMA132.04131.94131.53
35 day EMA131.6131.52131.27
50 day EMA131.23131.16130.97

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA133.86134.99135.14
12 day SMA132.61132.39131.74
20 day SMA131.24131.07130.59
35 day SMA130.17130.15129.99
50 day SMA130.67130.67130.6
100 day SMA133.47133.55133.58
150 day SMA136.48136.5136.5
200 day SMA134.78134.83134.87

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top