ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 246.15 and 257.19

Intraday Target 1237.14
Intraday Target 2244.12
Intraday Target 3248.17666666667
Intraday Target 4255.16
Intraday Target 5259.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 251.11 (4.07%) 241.30 241.19 - 252.23 0 times
Mon 11 May 2026 241.30 (2.95%) 234.39 234.39 - 246.26 0 times
Fri 08 May 2026 234.39 (0.67%) 232.83 230.57 - 238.80 0 times
Thu 07 May 2026 232.83 (-0.28%) 233.49 220.77 - 238.90 0 times
Wed 06 May 2026 233.49 (-7.03%) 251.15 217.92 - 251.15 0 times
Tue 05 May 2026 251.15 (-3.9%) 261.34 248.37 - 261.34 0 times
Mon 04 May 2026 261.34 (4.39%) 250.34 245.87 - 263.80 0 times
Fri 01 May 2026 250.34 (-2.98%) 258.03 244.00 - 261.81 0 times
Thu 30 April 2026 258.03 (-1.69%) 262.47 253.95 - 272.29 0 times
Wed 29 April 2026 262.47 (6.96%) 245.40 241.84 - 264.26 0 times
Tue 28 April 2026 245.40 (3.69%) 236.66 236.41 - 250.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 242.75 and 260.59

Weekly Target 1228.07
Weekly Target 2239.59
Weekly Target 3245.91
Weekly Target 4257.43
Weekly Target 5263.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 251.11 (7.13%) 234.39 234.39 - 252.23 0 times
Fri 08 May 2026 234.39 (-6.37%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 211.58 and 257.46

Monthly Target 1198.4
Monthly Target 2224.75
Monthly Target 3244.27666666667
Monthly Target 4270.63
Monthly Target 5290.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 251.11 (-2.68%) 258.03 217.92 - 263.80 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 187.88 and 335.53

Yearly Target 168.36
Yearly Target 2159.74
Yearly Target 3216.01333333333
Yearly Target 4307.39
Yearly Target 5363.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 251.11 (95.75%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.1

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 16 points

Upper Bollinger band is at 269 and lower is at 205, while middle bands are at 221 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 238.62
12 day DMA 246.54
20 day DMA 236.61
35 day DMA 233.79
50 day DMA 220.72
100 day DMA 178.44
150 day DMA 163.09
200 day DMA 157.47

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7239.99239.33
12 day EMA242.09240.45240.3
20 day EMA238.19236.83236.36
35 day EMA227.39225.99225.09
50 day EMA216.64215.23214.17

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62238.63242.64
12 day SMA246.54244.94244.44
20 day SMA236.61234.88234.3
35 day SMA233.79232.41231.79
50 day SMA220.72218.64216.76
100 day SMA178.44177.21176.1
150 day SMA163.09162.35161.7
200 day SMA157.47156.92156.43

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top