ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.1 and 247.75

Intraday Target 1214.62
Intraday Target 2224.92
Intraday Target 3233.27
Intraday Target 4243.57
Intraday Target 5251.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 235.22 (5.49%) 222.97 222.97 - 241.62 0 times
Fri 29 May 2026 222.97 (-1.73%) 226.90 220.64 - 227.20 0 times
Thu 28 May 2026 226.90 (0.25%) 226.34 222.99 - 236.14 0 times
Wed 27 May 2026 226.34 (-5.55%) 239.63 224.73 - 239.63 0 times
Tue 26 May 2026 239.63 (-2.81%) 246.55 231.24 - 246.55 0 times
Fri 22 May 2026 246.55 (0.33%) 245.91 242.03 - 253.54 0 times
Thu 21 May 2026 245.73 (-2.02%) 250.79 244.51 - 261.66 0 times
Wed 20 May 2026 250.79 (-5.65%) 265.82 247.57 - 266.59 0 times
Tue 19 May 2026 265.82 (-0.22%) 266.41 261.00 - 267.12 0 times
Mon 18 May 2026 266.41 (3.33%) 257.83 251.91 - 268.35 0 times
Fri 15 May 2026 257.83 (4.23%) 247.37 247.37 - 258.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 229.1 and 247.75

Weekly Target 1214.62
Weekly Target 2224.92
Weekly Target 3233.27
Weekly Target 4243.57
Weekly Target 5251.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 235.22 (5.49%) 222.97 222.97 - 241.62 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (-6.37%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 229.1 and 247.75

Monthly Target 1214.62
Monthly Target 2224.92
Monthly Target 3233.27
Monthly Target 4243.57
Monthly Target 5251.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 235.22 (5.49%) 222.97 222.97 - 241.62 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 179.93 and 327.58

Yearly Target 163.07
Yearly Target 2149.14
Yearly Target 3210.71666666667
Yearly Target 4296.79
Yearly Target 5358.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 235.22 (83.36%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.76

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 220, while middle bands are at 232 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 230.21
12 day DMA 244.3
20 day DMA 244.21
35 day DMA 238.77
50 day DMA 235.67
100 day DMA 193.64
150 day DMA 172.76
200 day DMA 163.98

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA232.71231.45235.69
12 day EMA238.61239.23242.18
20 day EMA240.1240.61242.47
35 day EMA237.52237.66238.52
50 day EMA232.84232.74233.14

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA230.21232.48237.03
12 day SMA244.3245.29247.63
20 day SMA244.21244.97246.72
35 day SMA238.77238.4238.45
50 day SMA235.67235.22235.22
100 day SMA193.64192.57191.64
150 day SMA172.76172.04171.39
200 day SMA163.98163.51163.1

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top