ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 259.84 and 276.65

Intraday Target 1255.87
Intraday Target 2263.8
Intraday Target 3272.67666666667
Intraday Target 4280.61
Intraday Target 5289.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 271.74 (-0.73%) 273.74 264.74 - 281.55 0 times
Mon 19 October 2026 273.74 (-0.49%) 275.08 268.74 - 276.97 0 times
Fri 16 October 2026 275.08 (2.61%) 268.08 264.77 - 275.24 0 times
Thu 15 October 2026 268.08 (2.77%) 260.85 256.85 - 268.69 0 times
Wed 14 October 2026 260.85 (0.86%) 258.83 258.52 - 263.55 0 times
Tue 13 October 2026 258.63 (0.28%) 257.92 252.37 - 260.13 0 times
Mon 12 October 2026 257.92 (2.05%) 252.75 246.89 - 259.49 0 times
Fri 09 October 2026 252.75 (0.35%) 251.87 247.95 - 253.46 0 times
Thu 08 October 2026 251.87 (3.64%) 243.02 243.02 - 256.35 0 times
Wed 07 October 2026 243.02 (-1.3%) 246.22 242.17 - 250.46 0 times
Tue 06 October 2026 246.22 (0.01%) 246.19 239.20 - 247.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 259.84 and 276.65

Weekly Target 1255.87
Weekly Target 2263.8
Weekly Target 3272.67666666667
Weekly Target 4280.61
Weekly Target 5289.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 271.74 (-1.21%) 275.08 264.74 - 281.55 0 times
Fri 16 October 2026 275.08 (8.83%) 252.75 246.89 - 275.24 0 times
Fri 09 October 2026 252.75 (0.77%) 250.81 239.20 - 256.35 0 times
Fri 02 October 2026 250.81 (-1.41%) 254.39 242.89 - 265.71 0 times
Fri 25 September 2026 254.39 (-3.82%) 264.50 244.24 - 266.40 0 times
Fri 18 September 2026 264.50 (0.17%) 264.06 260.56 - 279.83 0 times
Fri 11 September 2026 264.06 (8.93%) 242.42 242.42 - 275.38 0 times
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 255.47 and 297.82

Monthly Target 1221.81
Monthly Target 2246.78
Monthly Target 3264.16333333333
Monthly Target 4289.13
Monthly Target 5306.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 271.74 (9.22%) 248.92 239.20 - 281.55 0 times
Wed 30 September 2026 248.81 (9.52%) 227.26 227.26 - 279.83 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 198.19 and 355.1

Yearly Target 169.07
Yearly Target 2170.4
Yearly Target 3225.97666666667
Yearly Target 4327.31
Yearly Target 5382.89

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 271.74 (111.83%) 128.28 124.64 - 281.55 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 153.49 140.61 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 269.9
12 day DMA 258.84
20 day DMA 256.54
35 day DMA 256.58
50 day DMA 246.09
100 day DMA 228.46
150 day DMA 230.12
200 day DMA 208.52

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA269.35268.15265.35
12 day EMA263261.41259.17
20 day EMA259.05257.71256.02
35 day EMA250.82249.59248.17
50 day EMA245243.91242.69

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA269.9267.28264.11
12 day SMA258.84257.1255.59
20 day SMA256.54255.43254.46
35 day SMA256.58255.3253.8
50 day SMA246.09244.96243.57
100 day SMA228.46228.2227.92
150 day SMA230.12229.72229.26
200 day SMA208.52207.81207.09

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top