ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 223.93 and 235.05

Intraday Target 1215.43
Intraday Target 2221.31
Intraday Target 3226.55
Intraday Target 4232.43
Intraday Target 5237.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 227.19 (2.95%) 220.67 220.67 - 231.79 0 times
Tue 21 July 2026 220.67 (2.25%) 215.81 212.98 - 222.43 0 times
Mon 20 July 2026 215.81 (0.86%) 213.97 208.32 - 220.28 0 times
Fri 17 July 2026 213.97 (4.47%) 204.82 203.95 - 214.68 0 times
Thu 16 July 2026 204.82 (-1.06%) 207.01 204.11 - 210.05 0 times
Wed 15 July 2026 207.01 (0.56%) 205.86 203.61 - 209.63 0 times
Tue 14 July 2026 205.86 (1.07%) 203.69 202.55 - 210.70 0 times
Mon 13 July 2026 203.69 (10.91%) 186.32 186.32 - 204.49 0 times
Tue 07 July 2026 183.65 (2.76%) 178.72 178.72 - 184.32 0 times
Mon 06 July 2026 178.72 (-0.2%) 179.08 176.82 - 180.41 0 times
Thu 02 July 2026 179.08 (0.16%) 178.80 174.81 - 179.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 217.76 and 241.23

Weekly Target 1198.96
Weekly Target 2213.08
Weekly Target 3222.43333333333
Weekly Target 4236.55
Weekly Target 5245.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 227.19 (6.18%) 213.97 208.32 - 231.79 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 201 and 257.98

Monthly Target 1154.28
Monthly Target 2190.74
Monthly Target 3211.26333333333
Monthly Target 4247.72
Monthly Target 5268.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 227.19 (25.38%) 181.20 174.81 - 231.79 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 175.92 and 323.57

Yearly Target 160.39
Yearly Target 2143.79
Yearly Target 3208.04
Yearly Target 4291.44
Yearly Target 5355.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 227.19 (77.1%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 166, while middle bands are at 181 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 216.49
12 day DMA 201.61
20 day DMA 195.88
35 day DMA 208.24
50 day DMA 219.5
100 day DMA 215.6
150 day DMA 188.53
200 day DMA 174.78

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA217.53212.7208.71
12 day EMA207.97204.48201.54
20 day EMA206.1203.88202.11
35 day EMA212.08211.19210.63
50 day EMA222.32222.12222.18

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA216.49212.46209.49
12 day SMA201.61197.77194.76
20 day SMA195.88194.43193.21
35 day SMA208.24208.22208.76
50 day SMA219.5219.98220.8
100 day SMA215.6214.79213.98
150 day SMA188.53187.9187.3
200 day SMA174.78174.34173.92

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top