ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.32 and 221.17

Intraday Target 1199.5
Intraday Target 2207.28
Intraday Target 3211.35333333333
Intraday Target 4219.13
Intraday Target 5223.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 215.05 (5.13%) 204.55 203.58 - 215.43 0 times
Fri 07 August 2026 204.55 (1.18%) 202.23 200.34 - 205.97 0 times
Thu 06 August 2026 202.17 (2.72%) 196.81 195.24 - 204.27 0 times
Wed 05 August 2026 196.81 (-0.73%) 198.25 194.25 - 200.66 0 times
Tue 04 August 2026 198.25 (-5.69%) 210.21 197.02 - 215.41 0 times
Mon 03 August 2026 210.21 (-5%) 221.54 205.31 - 221.54 0 times
Fri 31 July 2026 221.27 (1.17%) 218.71 212.46 - 226.19 0 times
Thu 30 July 2026 218.71 (-1.03%) 220.99 217.30 - 224.81 0 times
Wed 29 July 2026 220.99 (6.56%) 207.38 207.38 - 223.71 0 times
Tue 28 July 2026 207.38 (-4.06%) 216.15 203.51 - 216.15 0 times
Mon 27 July 2026 216.15 (-7.5%) 233.68 214.68 - 233.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 209.32 and 221.17

Weekly Target 1199.5
Weekly Target 2207.28
Weekly Target 3211.35333333333
Weekly Target 4219.13
Weekly Target 5223.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 215.05 (5.13%) 204.55 203.58 - 215.43 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 191.01 and 218.3

Monthly Target 1182.99
Monthly Target 2199.02
Monthly Target 3210.28
Monthly Target 4226.31
Monthly Target 5237.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 215.05 (-2.81%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 169.85 and 317.5

Yearly Target 156.34
Yearly Target 2135.7
Yearly Target 3203.99333333333
Yearly Target 4283.35
Yearly Target 5351.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 215.05 (67.64%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.05

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 203.37
12 day DMA 212.1
20 day DMA 214.09
35 day DMA 202.81
50 day DMA 210.82
100 day DMA 222.13
150 day DMA 195.99
200 day DMA 179.73

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA208.11204.64204.68
12 day EMA209.64208.66209.41
20 day EMA210.01209.48210
35 day EMA213.7213.62214.15
50 day EMA213.76213.71214.08

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA203.37202.4205.74
12 day SMA212.1214.28216.17
20 day SMA214.09213.52212.48
35 day SMA202.81202.59202.95
50 day SMA210.82211.45212.27
100 day SMA222.13222.11222.1
150 day SMA195.99195.43194.93
200 day SMA179.73179.31178.96

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top