ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.87 and 236.68

Intraday Target 1209.81
Intraday Target 2219.11
Intraday Target 3224.62
Intraday Target 4233.92
Intraday Target 5239.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 228.41 (3.72%) 220.21 215.32 - 230.13 0 times
Tue 21 April 2026 220.21 (2.58%) 214.68 210.38 - 224.48 0 times
Mon 20 April 2026 214.68 (5.85%) 202.82 202.82 - 218.14 0 times
Fri 17 April 2026 202.82 (-9.41%) 223.89 193.93 - 223.89 0 times
Thu 16 April 2026 223.89 (3.45%) 216.42 214.51 - 225.34 0 times
Wed 15 April 2026 216.42 (-0.07%) 216.57 208.17 - 222.02 0 times
Tue 14 April 2026 216.57 (-5.7%) 229.66 216.34 - 229.66 0 times
Mon 13 April 2026 229.66 (3.32%) 222.38 222.38 - 241.70 0 times
Fri 10 April 2026 222.28 (-1.02%) 224.56 222.03 - 229.90 0 times
Thu 09 April 2026 224.56 (3.46%) 217.09 217.09 - 234.79 0 times
Wed 08 April 2026 217.06 (-16.43%) 259.72 209.75 - 259.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 215.62 and 242.93

Weekly Target 1193.14
Weekly Target 2210.78
Weekly Target 3220.45333333333
Weekly Target 4238.09
Weekly Target 5247.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 228.41 (12.62%) 202.82 202.82 - 230.13 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 173.01 and 249.33

Monthly Target 1154.54
Monthly Target 2191.48
Monthly Target 3230.86333333333
Monthly Target 4267.8
Monthly Target 5307.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 228.41 (-1.8%) 233.11 193.93 - 270.25 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 176.53 and 322.14

Yearly Target 162.16
Yearly Target 2145.28
Yearly Target 3207.76666666667
Yearly Target 4290.89
Yearly Target 5353.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 228.41 (78.06%) 128.28 124.64 - 270.25 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.26

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 16 points

Upper Bollinger band is at 258 and lower is at 197, while middle bands are at 212 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 218
12 day DMA 223.02
20 day DMA 227.23
35 day DMA 213.25
50 day DMA 192.71
100 day DMA 162.6
150 day DMA 153.34
200 day DMA 150.3

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA220.94217.21215.71
12 day EMA221.83220.63220.71
20 day EMA219.58218.65218.49
35 day EMA206.6205.32204.44
50 day EMA191.19189.67188.42

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA218215.6214.88
12 day SMA223.02225.53228.55
20 day SMA227.23226.43225.55
35 day SMA213.25210.91208.82
50 day SMA192.71190.98189.49
100 day SMA162.6161.61160.72
150 day SMA153.34152.75152.2
200 day SMA150.3149.85149.44

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top