ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 238.78 and 247.87

Intraday Target 1231.5
Intraday Target 2236.96
Intraday Target 3240.59
Intraday Target 4246.05
Intraday Target 5249.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (0.2%) 241.94 235.13 - 244.22 0 times
Thu 03 September 2026 241.94 (0.32%) 241.17 237.38 - 246.76 0 times
Wed 02 September 2026 241.17 (0.87%) 239.08 235.79 - 244.38 0 times
Tue 01 September 2026 239.08 (5.24%) 227.26 227.26 - 239.24 0 times
Mon 31 August 2026 227.18 (2.8%) 221.00 221.00 - 229.94 0 times
Fri 28 August 2026 221.00 (-0.16%) 221.35 218.01 - 221.83 0 times
Thu 27 August 2026 221.35 (1.58%) 217.90 213.77 - 223.18 0 times
Wed 26 August 2026 217.90 (-0.16%) 218.25 211.04 - 220.69 0 times
Tue 25 August 2026 218.25 (-3.12%) 225.27 216.10 - 227.44 0 times
Mon 24 August 2026 225.27 (-2.35%) 228.61 223.68 - 228.64 0 times
Fri 21 August 2026 230.70 (0.27%) 230.09 227.39 - 231.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 231.71 and 257.47

Weekly Target 1210.97
Weekly Target 2226.69
Weekly Target 3236.72666666667
Weekly Target 4252.45
Weekly Target 5262.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 234.84 and 254.34

Monthly Target 1219.31
Monthly Target 2230.87
Monthly Target 3238.81333333333
Monthly Target 4250.37
Monthly Target 5258.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (6.71%) 227.26 227.26 - 246.76 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 183.53 and 331.18

Yearly Target 165.47
Yearly Target 2153.94
Yearly Target 3213.11666666667
Yearly Target 4301.59
Yearly Target 5360.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 242.42 (88.98%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 175.21 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.82

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 217 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 238.36
12 day DMA 229.7
20 day DMA 225.21
35 day DMA 221.12
50 day DMA 212.06
100 day DMA 222.58
150 day DMA 207.95
200 day DMA 188.63

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA238.01235.81232.74
12 day EMA231.24229.21226.9
20 day EMA226.5224.83223.03
35 day EMA219.67218.33216.94
50 day EMA213.6212.42211.22

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA238.36234.07229.96
12 day SMA229.7228.13226.53
20 day SMA225.21223.31221.32
35 day SMA221.12220.31219.25
50 day SMA212.06211.06210.18
100 day SMA222.58222.4222.15
150 day SMA207.95207.22206.52
200 day SMA188.63188.09187.54

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top