ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 260.35 and 266.47

Intraday Target 1258.53
Intraday Target 2262.17
Intraday Target 3264.64666666667
Intraday Target 4268.29
Intraday Target 5270.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 265.82 (-0.22%) 266.41 261.00 - 267.12 0 times
Mon 18 May 2026 266.41 (3.33%) 257.83 251.91 - 268.35 0 times
Fri 15 May 2026 257.83 (4.23%) 247.37 247.37 - 258.34 0 times
Thu 14 May 2026 247.37 (0.11%) 247.09 242.77 - 250.40 0 times
Wed 13 May 2026 247.09 (-1.6%) 251.11 246.81 - 252.99 0 times
Tue 12 May 2026 251.11 (4.07%) 241.30 241.19 - 252.23 0 times
Mon 11 May 2026 241.30 (2.95%) 234.39 234.39 - 246.26 0 times
Fri 08 May 2026 234.39 (0.67%) 232.83 230.57 - 238.80 0 times
Thu 07 May 2026 232.83 (-0.28%) 233.49 220.77 - 238.90 0 times
Wed 06 May 2026 233.49 (-7.03%) 251.15 217.92 - 251.15 0 times
Tue 05 May 2026 251.15 (-3.9%) 261.34 248.37 - 261.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 258.87 and 275.31

Weekly Target 1245.59
Weekly Target 2255.7
Weekly Target 3262.02666666667
Weekly Target 4272.14
Weekly Target 5278.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 265.82 (3.1%) 257.83 251.91 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (-6.37%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 241.87 and 292.3

Monthly Target 1200.27
Monthly Target 2233.04
Monthly Target 3250.69666666667
Monthly Target 4283.47
Monthly Target 5301.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 265.82 (3.02%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 195.23 and 342.88

Yearly Target 173.27
Yearly Target 2169.54
Yearly Target 3220.91666666667
Yearly Target 4317.19
Yearly Target 5368.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 265.82 (107.22%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 224, while middle bands are at 235 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 256.9
12 day DMA 249.18
20 day DMA 246.93
35 day DMA 238.98
50 day DMA 230.56
100 day DMA 185.01
150 day DMA 167.11
200 day DMA 160.34

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8255.29249.73
12 day EMA251.53248.93245.75
20 day EMA246.04243.96241.6
35 day EMA236.83235.12233.28
50 day EMA227.36225.79224.13

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA256.9253.96248.94
12 day SMA249.18247.89247.19
20 day SMA246.93244.65242.07
35 day SMA238.98238.14237.08
50 day SMA230.56228.6226.62
100 day SMA185.01183.6182.18
150 day SMA167.11166.25165.38
200 day SMA160.34159.72159.1

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top