ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.25 and 129.14

Intraday Target 1123.41
Intraday Target 2125.09
Intraday Target 3128.30333333333
Intraday Target 4129.98
Intraday Target 5133.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 126.76 (-2.76%) 130.36 126.63 - 131.52 0 times
Wed 24 December 2025 130.36 (-0.05%) 130.43 129.96 - 131.25 0 times
Tue 23 December 2025 130.43 (0.64%) 129.60 129.02 - 130.49 0 times
Mon 22 December 2025 129.60 (2.64%) 126.27 126.27 - 129.87 0 times
Fri 19 December 2025 126.27 (0.93%) 125.11 124.24 - 126.72 0 times
Thu 18 December 2025 125.11 (0.34%) 124.69 124.51 - 126.90 0 times
Wed 17 December 2025 124.69 (1.23%) 123.17 123.17 - 126.38 0 times
Tue 16 December 2025 123.17 (-2.72%) 126.61 122.65 - 126.61 0 times
Mon 15 December 2025 126.61 (-0.99%) 127.88 125.67 - 128.71 0 times
Fri 12 December 2025 127.88 (-0.37%) 128.35 127.34 - 129.58 0 times
Thu 11 December 2025 128.35 (-1.56%) 130.25 127.19 - 131.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 126.52 and 131.77

Weekly Target 1122.93
Weekly Target 2124.85
Weekly Target 3128.18333333333
Weekly Target 4130.1
Weekly Target 5133.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 126.76 (0.39%) 126.27 126.27 - 131.52 0 times
Fri 19 December 2025 126.27 (-1.26%) 127.88 122.65 - 128.71 0 times
Fri 12 December 2025 127.88 (-4.4%) 133.76 127.19 - 134.25 0 times
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times
Fri 21 November 2025 129.26 (-3.15%) 133.47 127.81 - 135.38 0 times
Fri 14 November 2025 133.47 (0.45%) 132.87 129.36 - 136.27 0 times
Fri 07 November 2025 132.87 (-2.02%) 135.77 130.85 - 135.83 0 times
Fri 31 October 2025 135.61 (-0.85%) 137.92 132.67 - 138.01 0 times
Fri 24 October 2025 136.77 (7.62%) 127.09 124.51 - 139.15 0 times
Fri 17 October 2025 127.09 (-2.28%) 130.05 124.87 - 132.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 118.7 and 130.72

Monthly Target 1116.01
Monthly Target 2121.38
Monthly Target 3128.02666666667
Monthly Target 4133.4
Monthly Target 5140.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 126.76 (-2.75%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times
Fri 28 February 2025 143.06 (-3.53%) 148.29 140.27 - 152.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 95.94 and 144.34

Yearly Target 185.66
Yearly Target 2106.21
Yearly Target 3134.06
Yearly Target 4154.61
Yearly Target 5182.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 126.76 (-8.27%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 128.68
12 day DMA 127.47
20 day DMA 129.06
35 day DMA 130.33
50 day DMA 130.89
100 day DMA 134.67
150 day DMA 136.36
200 day DMA 135.45

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21128.94128.23
12 day EMA128.25128.52128.19
20 day EMA128.81129.03128.89
35 day EMA129.76129.94129.91
50 day EMA130.84131.01131.04

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68128.35127.22
12 day SMA127.47127.72127.78
20 day SMA129.06129.25129.19
35 day SMA130.33130.49130.62
50 day SMA130.89130.95130.97
100 day SMA134.67134.86135.06
150 day SMA136.36136.37136.37
200 day SMA135.45135.52135.57

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top