ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 364.14 and 377.17

Intraday Target 1361.68
Intraday Target 2366.59
Intraday Target 3374.71
Intraday Target 4379.62
Intraday Target 5387.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 371.50 (-2.76%) 382.83 369.80 - 382.83 0 times
Fri 12 June 2026 382.06 (-1.78%) 390.51 377.28 - 390.51 0 times
Thu 11 June 2026 388.99 (-1.53%) 398.75 386.89 - 401.03 0 times
Wed 10 June 2026 395.05 (0.7%) 392.10 388.47 - 398.71 0 times
Tue 09 June 2026 392.32 (-2.32%) 401.66 387.26 - 401.66 0 times
Mon 08 June 2026 401.62 (0.71%) 400.91 399.49 - 411.99 0 times
Fri 05 June 2026 398.79 (-2.33%) 408.27 397.36 - 409.55 0 times
Thu 04 June 2026 408.31 (-2.02%) 416.77 406.11 - 416.77 0 times
Wed 03 June 2026 416.71 (1.29%) 411.39 411.39 - 420.82 0 times
Tue 02 June 2026 411.40 (0.93%) 407.73 402.37 - 411.98 0 times
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 364.14 and 377.17

Weekly Target 1361.68
Weekly Target 2366.59
Weekly Target 3374.71
Weekly Target 4379.62
Weekly Target 5387.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 371.50 (-2.76%) 382.83 369.80 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (-3.31%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 345.14 and 396.16

Monthly Target 1336.35
Monthly Target 2353.93
Monthly Target 3387.37333333333
Monthly Target 4404.95
Monthly Target 5438.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 371.50 (-5.93%) 395.05 369.80 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 314.59 and 501.07

Yearly Target 1171.3
Yearly Target 2271.4
Yearly Target 3357.78
Yearly Target 4457.88
Yearly Target 5544.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 371.50 (43.01%) 260.19 257.68 - 444.16 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 18 points

Upper Bollinger band is at 441 and lower is at 372, while middle bands are at 389 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 385.98
12 day DMA 397.44
20 day DMA 406.05
35 day DMA 413.44
50 day DMA 407.58
100 day DMA 366.01
150 day DMA 331.3
200 day DMA 312.05

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA384.49390.98395.44
12 day EMA394.71398.93402
20 day EMA400.71403.78406.07
35 day EMA403.39405.27406.64
50 day EMA405.05406.42407.41

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA385.98392.01395.35
12 day SMA397.44399.75400.93
20 day SMA406.05409.11411.26
35 day SMA413.44414.41415.13
50 day SMA407.58408.54408.83
100 day SMA366.01365.01363.97
150 day SMA331.3330.56329.74
200 day SMA312.05311.42310.73

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top