ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.21 and 398.27

Intraday Target 1371.19
Intraday Target 2380.17
Intraday Target 3386.25333333333
Intraday Target 4395.23
Intraday Target 5401.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (1.82%) 382.22 377.28 - 392.34 0 times
Mon 20 April 2026 382.18 (3.13%) 370.70 370.70 - 386.20 0 times
Fri 17 April 2026 370.59 (-5.62%) 392.78 361.51 - 392.78 0 times
Thu 16 April 2026 392.67 (2.06%) 384.78 383.18 - 393.57 0 times
Wed 15 April 2026 384.74 (0.43%) 383.12 379.29 - 388.74 0 times
Tue 14 April 2026 383.08 (-2.87%) 393.07 382.59 - 393.80 0 times
Mon 13 April 2026 394.39 (3%) 382.74 382.74 - 404.41 0 times
Fri 10 April 2026 382.91 (-1.21%) 388.33 381.84 - 392.00 0 times
Thu 09 April 2026 387.60 (1.5%) 379.77 379.77 - 396.92 0 times
Wed 08 April 2026 381.88 (-9.92%) 411.26 372.08 - 411.26 0 times
Tue 07 April 2026 423.95 (0.35%) 422.50 419.19 - 431.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 379.92 and 401.56

Weekly Target 1362.42
Weekly Target 2375.78
Weekly Target 3384.06
Weekly Target 4397.42
Weekly Target 5405.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (5.01%) 370.70 370.70 - 392.34 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 340.42 and 410.23

Monthly Target 1324.18
Monthly Target 2356.66
Monthly Target 3393.99
Monthly Target 4426.47
Monthly Target 5463.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (-3.12%) 400.78 361.51 - 431.32 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 323.41 and 497.05

Yearly Target 1185.74
Yearly Target 2287.44
Yearly Target 3359.38
Yearly Target 4461.08
Yearly Target 5533.02

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 389.14 (49.8%) 260.19 257.68 - 431.32 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.5

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 16 points

Upper Bollinger band is at 423 and lower is at 363, while middle bands are at 378 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 383.86
12 day DMA 391.3
20 day DMA 392.42
35 day DMA 375
50 day DMA 349.72
100 day DMA 308.89
150 day DMA 291.65
200 day DMA 281.34

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA385.03382.97383.36
12 day EMA387.24386.9387.76
20 day EMA384.09383.56383.71
35 day EMA367.57366.3365.36
50 day EMA348.3346.63345.18

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA383.86382.65385.09
12 day SMA391.3393.84395.03
20 day SMA392.42391.33391.51
35 day SMA375372.42369.99
50 day SMA349.72347.76345.86
100 day SMA308.89307.6306.4
150 day SMA291.65290.73289.86
200 day SMA281.34280.62279.93

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top