ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 435.72 and 446.58

Intraday Target 1426.88
Intraday Target 2433.69
Intraday Target 3437.74
Intraday Target 4444.55
Intraday Target 5448.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (0.02%) 440.46 430.93 - 441.79 0 times
Thu 03 September 2026 440.41 (0.31%) 439.28 435.05 - 444.81 0 times
Wed 02 September 2026 439.07 (0.56%) 436.46 432.10 - 443.02 0 times
Tue 01 September 2026 436.62 (3.03%) 423.80 423.80 - 437.86 0 times
Mon 31 August 2026 423.76 (2.03%) 418.71 417.33 - 425.18 0 times
Fri 28 August 2026 415.31 (0.03%) 415.24 412.63 - 417.19 0 times
Thu 27 August 2026 415.20 (0.87%) 411.70 406.65 - 417.01 0 times
Wed 26 August 2026 411.60 (-0.22%) 412.03 403.26 - 414.66 0 times
Tue 25 August 2026 412.49 (-1.72%) 420.06 410.49 - 421.26 0 times
Mon 24 August 2026 419.69 (-1.85%) 425.21 418.80 - 425.34 0 times
Fri 21 August 2026 427.60 (0.98%) 423.60 421.75 - 428.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 428.92 and 456.4

Weekly Target 1406.73
Weekly Target 2423.62
Weekly Target 3434.21333333333
Weekly Target 4451.1
Weekly Target 5461.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (6.07%) 418.71 417.33 - 444.81 0 times
Fri 28 August 2026 415.31 (-2.87%) 425.21 403.26 - 425.34 0 times
Fri 21 August 2026 427.60 (5.33%) 406.12 404.64 - 428.61 0 times
Fri 14 August 2026 405.95 (4.74%) 388.29 388.09 - 410.92 0 times
Fri 07 August 2026 387.57 (-3.1%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 432.15 and 453.16

Monthly Target 1415.36
Monthly Target 2427.93
Monthly Target 3436.37
Monthly Target 4448.94
Monthly Target 5457.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (3.95%) 423.80 423.80 - 444.81 0 times
Mon 31 August 2026 423.76 (5.95%) 396.33 369.56 - 428.61 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 349.09 and 536.22

Yearly Target 1193.87
Yearly Target 2317.18
Yearly Target 3380.99666666667
Yearly Target 4504.31
Yearly Target 5568.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (69.57%) 260.19 257.68 - 444.81 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 146.49 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.33

Tomorrow's movement Prediction of S P SG4D is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 13 points

Upper Bollinger band is at 443 and lower is at 395, while middle bands are at 407 and 431

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 436.07
12 day DMA 425.48
20 day DMA 418.92
35 day DMA 408.08
50 day DMA 392.97
100 day DMA 398.54
150 day DMA 377.24
200 day DMA 348.73

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA435.47432.95429.22
12 day EMA426.68424.17421.22
20 day EMA419.16416.91414.44
35 day EMA406.87404.89402.8
50 day EMA394.83392.97391.03

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA436.07431.03425.99
12 day SMA425.48423.56421.43
20 day SMA418.92416.27413.41
35 day SMA408.08406.62404.92
50 day SMA392.97391.28389.69
100 day SMA398.54398.01397.43
150 day SMA377.24376.16375.09
200 day SMA348.73347.83346.93

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top