ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.79 and 463.37

Intraday Target 1449.39
Intraday Target 2454.19
Intraday Target 3460.97
Intraday Target 4465.77
Intraday Target 5472.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 458.99 (-1.96%) 467.75 456.17 - 467.75 0 times
Thu 24 September 2026 468.16 (1.43%) 461.65 459.03 - 475.46 0 times
Wed 23 September 2026 461.54 (1.19%) 456.59 451.30 - 463.58 0 times
Tue 22 September 2026 456.12 (-0.38%) 458.05 448.76 - 462.72 0 times
Mon 21 September 2026 457.85 (-2.44%) 469.30 454.60 - 470.47 0 times
Fri 18 September 2026 469.28 (-0.29%) 470.70 464.06 - 472.68 0 times
Thu 17 September 2026 470.65 (-0.33%) 471.86 463.46 - 472.78 0 times
Wed 16 September 2026 472.23 (-1.28%) 478.78 467.81 - 478.92 0 times
Tue 15 September 2026 478.34 (2.54%) 466.71 466.71 - 480.68 0 times
Mon 14 September 2026 466.47 (0.34%) 465.56 464.00 - 476.08 0 times
Fri 11 September 2026 464.87 (-1.58%) 471.90 461.17 - 477.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 440.53 and 467.23

Weekly Target 1434.37
Weekly Target 2446.68
Weekly Target 3461.07
Weekly Target 4473.38
Weekly Target 5487.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 458.99 (-2.19%) 469.30 448.76 - 475.46 0 times
Fri 18 September 2026 469.28 (0.95%) 465.56 463.46 - 480.68 0 times
Fri 11 September 2026 464.87 (5.53%) 440.45 440.45 - 477.07 0 times
Fri 04 September 2026 440.50 (6.07%) 418.71 417.33 - 444.81 0 times
Fri 28 August 2026 415.31 (-2.87%) 425.21 403.26 - 425.34 0 times
Fri 21 August 2026 427.60 (5.33%) 406.12 404.64 - 428.61 0 times
Fri 14 August 2026 405.95 (4.74%) 388.29 388.09 - 410.92 0 times
Fri 07 August 2026 387.57 (-3.1%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 441.4 and 498.28

Monthly Target 1397.61
Monthly Target 2428.3
Monthly Target 3454.49
Monthly Target 4485.18
Monthly Target 5511.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 458.99 (8.31%) 423.80 423.80 - 480.68 0 times
Mon 31 August 2026 423.76 (5.95%) 396.33 369.56 - 428.61 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 358.34 and 581.34

Yearly Target 1176.12
Yearly Target 2317.55
Yearly Target 3399.11666666667
Yearly Target 4540.55
Yearly Target 5622.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 458.99 (76.68%) 260.19 257.68 - 480.68 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 136.66 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 460.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.37

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 17 points

Upper Bollinger band is at 489 and lower is at 422, while middle bands are at 438 and 472

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 460.53
12 day DMA 466.4
20 day DMA 454.79
35 day DMA 436.18
50 day DMA 423.45
100 day DMA 408.01
150 day DMA 393.54
200 day DMA 362.92

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA462.39464.09462.06
12 day EMA460.24460.47459.07
20 day EMA453.24452.64451.01
35 day EMA439.3438.14436.37
50 day EMA423.08421.62419.72

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA460.53462.59463.09
12 day SMA466.4466.15464.42
20 day SMA454.79452.6449.77
35 day SMA436.18434.01431.38
50 day SMA423.45421.88420.14
100 day SMA408.01407.75407.23
150 day SMA393.54392.42391.23
200 day SMA362.92361.94360.89

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top