ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 428.87 and 437.16

Intraday Target 1422.08
Intraday Target 2427.36
Intraday Target 3430.37
Intraday Target 4435.65
Intraday Target 5438.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (1.79%) 425.09 425.09 - 433.38 0 times
Thu 14 May 2026 425.05 (-0.58%) 427.41 421.04 - 430.47 0 times
Wed 13 May 2026 427.53 (-0.98%) 431.96 426.97 - 434.28 0 times
Tue 12 May 2026 431.75 (2.5%) 421.53 421.53 - 432.78 0 times
Mon 11 May 2026 421.23 (2.35%) 413.28 413.28 - 424.57 0 times
Fri 08 May 2026 411.55 (1.24%) 408.45 406.43 - 414.58 0 times
Thu 07 May 2026 406.50 (-0.52%) 408.76 394.61 - 411.61 0 times
Wed 06 May 2026 408.63 (-4.71%) 427.66 393.06 - 428.14 0 times
Tue 05 May 2026 428.84 (-2.13%) 438.24 427.12 - 438.24 0 times
Mon 04 May 2026 438.19 (2.95%) 425.76 420.48 - 439.08 0 times
Fri 01 May 2026 425.63 (-1.41%) 431.77 420.21 - 436.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 422.96 and 443.96

Weekly Target 1405.73
Weekly Target 2419.19
Weekly Target 3426.73333333333
Weekly Target 4440.19
Weekly Target 5447.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (-3.31%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 412.85 and 458.87

Monthly Target 1375.57
Monthly Target 2404.11
Monthly Target 3421.59333333333
Monthly Target 4450.13
Monthly Target 5467.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (0.21%) 431.77 393.06 - 439.08 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 345.16 and 531.64

Yearly Target 1191.68
Yearly Target 2312.16
Yearly Target 3378.16
Yearly Target 4498.64
Yearly Target 5564.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (66.54%) 260.19 257.68 - 444.16 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.32

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 16 points

Upper Bollinger band is at 447 and lower is at 387, while middle bands are at 402 and 432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 427.64
12 day DMA 424.11
20 day DMA 416.69
35 day DMA 407.91
50 day DMA 395.31
100 day DMA 337.47
150 day DMA 311.17
200 day DMA 296.39

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA427.03424.22423.8
12 day EMA422.13420.22419.34
20 day EMA416.17414.44413.32
35 day EMA403.83402.13400.78
50 day EMA391.05389.35387.89

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA427.64423.42419.71
12 day SMA424.11424.1423.34
20 day SMA416.69413.59411.97
35 day SMA407.91406.52404.99
50 day SMA395.31393.05390.63
100 day SMA337.47335.65333.95
150 day SMA311.17309.97308.84
200 day SMA296.39295.49294.64

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top