ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 482.4 and 506.45

Intraday Target 1462.66
Intraday Target 2478.08
Intraday Target 3486.70666666667
Intraday Target 4502.13
Intraday Target 5510.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 493.51 (4.49%) 472.34 471.28 - 495.33 0 times
Tue 17 February 2026 472.29 (-0.74%) 482.23 468.65 - 485.19 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (0.17%) 475.44 470.29 - 478.40 0 times
Thu 12 February 2026 475.01 (-2.79%) 490.46 472.26 - 492.20 0 times
Wed 11 February 2026 488.65 (1.06%) 486.21 485.24 - 497.43 0 times
Tue 10 February 2026 483.53 (-0.62%) 486.64 481.29 - 488.98 0 times
Mon 09 February 2026 486.54 (1.32%) 475.92 473.81 - 490.27 0 times
Fri 06 February 2026 480.22 (0.42%) 478.25 470.32 - 487.85 0 times
Thu 05 February 2026 478.21 (-2.83%) 486.67 473.82 - 488.63 0 times
Wed 04 February 2026 492.13 (3.06%) 477.55 475.06 - 494.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 481.08 and 507.76

Weekly Target 1459.15
Weekly Target 2476.33
Weekly Target 3485.83
Weekly Target 4503.01
Weekly Target 5512.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 493.51 (3.72%) 482.23 468.65 - 495.33 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times
Fri 23 January 2026 460.83 (2.99%) 447.65 443.04 - 462.19 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 477.65 and 513.29

Monthly Target 1448.6
Monthly Target 2471.06
Monthly Target 3484.24333333333
Monthly Target 4506.7
Monthly Target 5519.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 493.51 (0.22%) 478.06 461.79 - 497.43 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 456.26 and 538.99

Yearly Target 1388.68
Yearly Target 2441.1
Yearly Target 3471.41333333333
Yearly Target 4523.83
Yearly Target 5554.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 493.51 (14.48%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 479.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.17

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 502 and lower is at 454, while middle bands are at 466 and 490

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 478.49
12 day DMA 481.6
20 day DMA 477.48
35 day DMA 462.61
50 day DMA 452.71
100 day DMA 449.12
150 day DMA 454.64
200 day DMA 451.31

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA482.06476.34478.37
12 day EMA479.53476.99477.85
20 day EMA475.02473.07473.15
35 day EMA465.73464.09463.61
50 day EMA454.49452.9452.11

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA478.49477.52479.77
12 day SMA481.6479.59481.27
20 day SMA477.48475.67474.82
35 day SMA462.61460.96459.63
50 day SMA452.71451.8451.26
100 day SMA449.12448.84448.69
150 day SMA454.64454.46454.51
200 day SMA451.31450.89450.64

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top