ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 706.37 and 747.73

Intraday Target 1695.14
Intraday Target 2717.59
Intraday Target 3736.49666666667
Intraday Target 4758.95
Intraday Target 5777.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 740.05 (0.89%) 753.42 714.04 - 755.40 0 times
Fri 17 July 2026 733.54 (4.48%) 702.15 699.10 - 735.97 0 times
Thu 16 July 2026 702.08 (-1.05%) 709.61 699.66 - 720.01 0 times
Wed 15 July 2026 709.54 (0.57%) 705.59 697.70 - 718.59 0 times
Tue 14 July 2026 705.52 (1.08%) 705.86 694.15 - 722.22 0 times
Mon 13 July 2026 698.00 (10.98%) 646.69 646.69 - 700.68 0 times
Tue 07 July 2026 628.93 (2.77%) 612.06 612.06 - 631.25 0 times
Mon 06 July 2026 611.99 (-0.16%) 613.24 605.57 - 617.80 0 times
Thu 02 July 2026 612.99 (0.17%) 612.00 598.35 - 613.97 0 times
Wed 01 July 2026 611.94 (-1.31%) 624.25 607.03 - 626.31 0 times
Tue 30 June 2026 620.08 (-1.76%) 631.24 617.77 - 638.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 706.37 and 747.73

Weekly Target 1695.14
Weekly Target 2717.59
Weekly Target 3736.49666666667
Weekly Target 4758.95
Weekly Target 5777.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 740.05 (0.89%) 753.42 714.04 - 755.40 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 669.2 and 826.25

Monthly Target 1540.88
Monthly Target 2640.47
Monthly Target 3697.93333333333
Monthly Target 4797.52
Monthly Target 5854.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 740.05 (19.35%) 624.25 598.35 - 755.40 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 579.53 and 1086.67

Yearly Target 1187.92
Yearly Target 2463.99
Yearly Target 3695.06333333333
Yearly Target 4971.13
Yearly Target 51202.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 740.05 (71.67%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 690.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 42 points

Upper Bollinger band is at 744 and lower is at 580, while middle bands are at 621 and 703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 718.15
12 day DMA 667.15
20 day DMA 661.37
35 day DMA 713.62
50 day DMA 753.79
100 day DMA 728.05
150 day DMA 635.55
200 day DMA 588.28

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA715.46703.16687.97
12 day EMA690.45681.43671.96
20 day EMA691.58686.48681.53
35 day EMA717.3715.96714.92
50 day EMA758.43759.18760.23

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA718.15709.74688.81
12 day SMA667.15656.93649.25
20 day SMA661.37659.76660.19
35 day SMA713.62716.49719.45
50 day SMA753.79756.02758.9
100 day SMA728.05725.41722.82
150 day SMA635.55633.53631.59
200 day SMA588.28586.9585.57

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top