ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.03 and 450.99

Intraday Target 1435
Intraday Target 2440.1
Intraday Target 3443.96
Intraday Target 4449.06
Intraday Target 5452.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 445.20 (1.2%) 439.83 438.86 - 447.82 0 times
Wed 03 December 2025 439.94 (0.57%) 437.47 435.53 - 444.78 0 times
Tue 02 December 2025 437.43 (-1.13%) 442.50 435.19 - 444.66 0 times
Mon 01 December 2025 442.45 (1.34%) 436.71 436.71 - 447.30 0 times
Fri 28 November 2025 436.58 (-0.15%) 439.86 435.53 - 444.55 0 times
Wed 26 November 2025 437.23 (1.22%) 432.98 429.85 - 437.45 0 times
Tue 25 November 2025 431.97 (-1.5%) 439.05 425.78 - 439.05 0 times
Mon 24 November 2025 438.55 (1.38%) 432.74 428.05 - 438.93 0 times
Fri 21 November 2025 432.60 (-1.58%) 435.58 427.69 - 436.92 0 times
Thu 20 November 2025 439.56 (-0.41%) 441.42 436.58 - 447.61 0 times
Wed 19 November 2025 441.38 (-2.33%) 451.66 437.20 - 451.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 440.2 and 452.83

Weekly Target 1430.11
Weekly Target 2437.65
Weekly Target 3442.73666666667
Weekly Target 4450.28
Weekly Target 5455.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 445.20 (1.97%) 436.71 435.19 - 447.82 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times
Fri 21 November 2025 432.60 (-3.08%) 442.62 427.69 - 453.02 0 times
Fri 14 November 2025 446.35 (0.52%) 445.02 432.57 - 455.59 0 times
Fri 07 November 2025 444.05 (-1.94%) 453.34 437.24 - 453.83 0 times
Fri 31 October 2025 452.85 (-0.77%) 460.46 443.00 - 460.68 0 times
Fri 24 October 2025 456.38 (7.69%) 423.92 415.24 - 464.32 0 times
Fri 17 October 2025 423.78 (-2.2%) 433.46 416.37 - 442.43 0 times
Fri 10 October 2025 433.32 (-3.15%) 451.60 431.85 - 462.34 0 times
Fri 03 October 2025 447.41 (-7.3%) 482.77 444.48 - 482.77 0 times
Fri 26 September 2025 482.62 (5.4%) 458.04 452.32 - 487.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 440.2 and 452.83

Monthly Target 1430.11
Monthly Target 2437.65
Monthly Target 3442.73666666667
Monthly Target 4450.28
Monthly Target 5455.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 445.20 (1.97%) 436.71 435.19 - 447.82 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times
Fri 28 February 2025 464.40 (-3.21%) 489.89 455.24 - 494.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 326.5 and 488.94

Yearly Target 1286.93
Yearly Target 2366.06
Yearly Target 3449.36666666667
Yearly Target 4528.5
Yearly Target 5611.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 445.20 (0.35%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 6 points

Upper Bollinger band is at 453 and lower is at 430, while middle bands are at 436 and 448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 440.32
12 day DMA 439.57
20 day DMA 441.28
35 day DMA 441.24
50 day DMA 445.88
100 day DMA 455.79
150 day DMA 450.59
200 day DMA 450.73

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA440.95438.83438.28
12 day EMA440.38439.5439.42
20 day EMA441.36440.96441.07
35 day EMA443.98443.91444.14
50 day EMA446.78446.84447.12

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA440.32438.73437.13
12 day SMA439.57439.62440.15
20 day SMA441.28441.16441.66
35 day SMA441.24440.86440.8
50 day SMA445.88446.12446.48
100 day SMA455.79456.13456.52
150 day SMA450.59450.43450.35
200 day SMA450.73450.91451.13

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top