ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 417.34 and 433.77

Intraday Target 1414.53
Intraday Target 2420.15
Intraday Target 3430.95666666667
Intraday Target 4436.58
Intraday Target 5447.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 425.78 (-2.74%) 439.13 425.33 - 441.76 0 times
Wed 24 December 2025 437.77 (-0.04%) 437.99 436.42 - 440.77 0 times
Tue 23 December 2025 437.95 (0.65%) 434.20 433.23 - 438.25 0 times
Mon 22 December 2025 435.13 (2.67%) 426.43 426.36 - 436.03 0 times
Fri 19 December 2025 423.83 (0.94%) 419.93 417.08 - 425.33 0 times
Thu 18 December 2025 419.89 (0.35%) 425.36 417.94 - 425.89 0 times
Wed 17 December 2025 418.42 (1.24%) 415.58 415.43 - 424.12 0 times
Tue 16 December 2025 413.29 (-2.71%) 423.48 411.49 - 423.85 0 times
Mon 15 December 2025 424.79 (-0.97%) 430.33 421.56 - 431.83 0 times
Fri 12 December 2025 428.93 (-0.36%) 432.60 427.05 - 434.62 0 times
Thu 11 December 2025 430.46 (-1.54%) 438.69 426.49 - 440.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 417.34 and 433.77

Weekly Target 1414.53
Weekly Target 2420.15
Weekly Target 3430.95666666667
Weekly Target 4436.58
Weekly Target 5447.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times
Fri 12 December 2025 428.93 (-4.32%) 449.56 426.49 - 450.09 0 times
Fri 05 December 2025 448.31 (2.69%) 436.71 435.19 - 451.37 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times
Fri 21 November 2025 432.60 (-3.08%) 442.62 427.69 - 453.02 0 times
Fri 14 November 2025 446.35 (0.52%) 445.02 432.57 - 455.59 0 times
Fri 07 November 2025 444.05 (-1.94%) 453.34 437.24 - 453.83 0 times
Fri 31 October 2025 452.85 (-0.77%) 460.46 443.00 - 460.68 0 times
Fri 24 October 2025 456.38 (7.69%) 423.92 415.24 - 464.32 0 times
Fri 17 October 2025 423.78 (-2.2%) 433.46 416.37 - 442.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 398.7 and 438.58

Monthly Target 1389.67
Monthly Target 2407.72
Monthly Target 3429.54666666667
Monthly Target 4447.6
Monthly Target 5469.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 425.78 (-2.47%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times
Fri 28 February 2025 464.40 (-3.21%) 489.89 455.24 - 494.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 316.79 and 479.23

Yearly Target 1280.45
Yearly Target 2353.12
Yearly Target 3442.89333333333
Yearly Target 4515.56
Yearly Target 5605.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 425.78 (-4.02%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 415, while middle bands are at 424 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 432.09
12 day DMA 427.79
20 day DMA 432.9
35 day DMA 436.63
50 day DMA 437.99
100 day DMA 448.82
150 day DMA 452.54
200 day DMA 447.6

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA430.52432.89430.45
12 day EMA430.43431.28430.1
20 day EMA432.03432.69432.15
35 day EMA434.7435.23435.08
50 day EMA437.83438.32438.34

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA432.09430.91427.04
12 day SMA427.79428.57428.72
20 day SMA432.9433.47433.18
35 day SMA436.63437.12437.46
50 day SMA437.99438.12438.12
100 day SMA448.82449.39449.98
150 day SMA452.54452.49452.43
200 day SMA447.6447.76447.86

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top