ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 739.11 and 768.44

Intraday Target 1716.76
Intraday Target 2732.12
Intraday Target 3746.09
Intraday Target 4761.45
Intraday Target 5775.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 747.48 (1.11%) 738.82 730.73 - 760.06 0 times
Mon 10 August 2026 739.25 (5.18%) 707.93 699.71 - 740.40 0 times
Fri 07 August 2026 702.81 (1.18%) 694.81 688.42 - 707.93 0 times
Thu 06 August 2026 694.64 (2.75%) 676.13 670.74 - 701.74 0 times
Wed 05 August 2026 676.06 (-0.72%) 681.00 667.25 - 689.27 0 times
Tue 04 August 2026 680.93 (-5.68%) 722.00 676.80 - 739.70 0 times
Mon 03 August 2026 721.92 (-4.97%) 760.82 705.03 - 760.82 0 times
Fri 31 July 2026 759.68 (1.18%) 750.88 729.59 - 776.57 0 times
Thu 30 July 2026 750.80 (-1.02%) 758.61 745.68 - 771.73 0 times
Wed 29 July 2026 758.53 (6.57%) 742.10 732.13 - 768.05 0 times
Tue 28 July 2026 711.76 (-4.04%) 741.84 698.65 - 741.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 723.6 and 783.95

Weekly Target 1675.4
Weekly Target 2711.44
Weekly Target 3735.75
Weekly Target 4771.79
Weekly Target 5796.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 747.48 (6.36%) 707.93 699.71 - 760.06 0 times
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 660.58 and 754.15

Monthly Target 1631.61
Monthly Target 2689.55
Monthly Target 3725.18333333333
Monthly Target 4783.12
Monthly Target 5818.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 747.48 (-1.61%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 583.24 and 1090.38

Yearly Target 1190.4
Yearly Target 2468.94
Yearly Target 3697.54
Yearly Target 4976.08
Yearly Target 51204.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 747.48 (73.39%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 724.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.82

Munafa value: 100 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 737 and price is deviating by 38 points

Upper Bollinger band is at 813 and lower is at 662, while middle bands are at 700 and 775

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 712.05
12 day DMA 723.8
20 day DMA 736.8
35 day DMA 697.36
50 day DMA 720.21
100 day DMA 758.39
150 day DMA 668.45
200 day DMA 610.87

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA725.87715.06702.96
12 day EMA724.14719.9716.38
20 day EMA723.23720.68718.73
35 day EMA731.87730.95730.46
50 day EMA730.37729.67729.28

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA712.05698.74695.27
12 day SMA723.8728.32735.67
20 day SMA736.8734.7732.64
35 day SMA697.36695.17694.26
50 day SMA720.21721.6723.63
100 day SMA758.39757.31757.12
150 day SMA668.45666.38664.38
200 day SMA610.87609.32607.79

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top