ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 648.51 and 676.75

Intraday Target 1639.34
Intraday Target 2657.67
Intraday Target 3667.58333333333
Intraday Target 4685.91
Intraday Target 5695.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 675.99 (-0.19%) 677.33 649.26 - 677.50 0 times
Wed 17 June 2026 677.26 (0.99%) 676.54 660.15 - 701.76 0 times
Tue 16 June 2026 670.60 (-5.24%) 707.74 666.05 - 714.07 0 times
Mon 15 June 2026 707.67 (-4.66%) 742.50 698.85 - 742.50 0 times
Fri 12 June 2026 742.27 (-3.25%) 767.30 727.76 - 767.30 0 times
Thu 11 June 2026 767.22 (-2.48%) 813.76 757.19 - 816.28 0 times
Wed 10 June 2026 786.73 (2.06%) 770.93 764.42 - 801.03 0 times
Tue 09 June 2026 770.85 (-3.23%) 796.62 752.18 - 797.86 0 times
Mon 08 June 2026 796.54 (0.99%) 805.41 788.92 - 831.33 0 times
Fri 05 June 2026 788.77 (-2.68%) 810.55 781.71 - 815.16 0 times
Thu 04 June 2026 810.46 (-3.09%) 836.42 800.97 - 836.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 616.01 and 709.25

Weekly Target 1596.01
Weekly Target 2636
Weekly Target 3689.25
Weekly Target 4729.24
Weekly Target 5782.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (-6.3%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 564.91 and 760.34

Monthly Target 1527.88
Monthly Target 2601.94
Monthly Target 3723.31333333333
Monthly Target 4797.37
Monthly Target 5918.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 675.99 (-11.12%) 760.76 649.26 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 547.5 and 1054.64

Yearly Target 1166.57
Yearly Target 2421.28
Yearly Target 3673.71
Yearly Target 4928.42
Yearly Target 51180.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 675.99 (56.81%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.23

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 53 points

Upper Bollinger band is at 877 and lower is at 669, while middle bands are at 721 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 694.76
12 day DMA 752.56
20 day DMA 772.53
35 day DMA 806.14
50 day DMA 796.09
100 day DMA 697.09
150 day DMA 610.85
200 day DMA 571.63

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA696.98707.47722.57
12 day EMA735.77746.64759.25
20 day EMA759.86768.68778.3
35 day EMA776.01781.9788.06
50 day EMA788.48793.07797.8

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA694.76713734.9
12 day SMA752.56764.27774.71
20 day SMA772.53781.46792.89
35 day SMA806.14812.33816.82
50 day SMA796.09797.3801.38
100 day SMA697.09694.91692.69
150 day SMA610.85609.29607.72
200 day SMA571.63570.61569.54

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top