ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 822.9 and 853.85

Intraday Target 1798.12
Intraday Target 2816.72
Intraday Target 3829.07333333333
Intraday Target 4847.67
Intraday Target 5860.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (0.21%) 833.67 810.48 - 841.43 0 times
Thu 03 September 2026 833.58 (0.33%) 830.93 818.24 - 850.10 0 times
Wed 02 September 2026 830.84 (0.89%) 823.63 812.41 - 841.52 0 times
Tue 01 September 2026 823.55 (5.24%) 782.84 782.84 - 824.00 0 times
Mon 31 August 2026 782.57 (2.84%) 774.54 767.88 - 791.88 0 times
Fri 28 August 2026 760.98 (-0.15%) 762.17 750.58 - 763.72 0 times
Thu 27 August 2026 762.09 (1.59%) 750.23 736.00 - 768.47 0 times
Wed 26 August 2026 750.15 (-0.15%) 751.34 726.71 - 759.73 0 times
Tue 25 August 2026 751.26 (-3.11%) 775.43 743.87 - 782.91 0 times
Mon 24 August 2026 775.35 (-2.32%) 786.84 770.15 - 786.93 0 times
Fri 21 August 2026 793.80 (0.28%) 791.70 782.40 - 797.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 801.6 and 883.82

Weekly Target 1735.54
Weekly Target 2785.43
Weekly Target 3817.76333333333
Weekly Target 4867.65
Weekly Target 5899.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (9.77%) 774.54 767.88 - 850.10 0 times
Fri 28 August 2026 760.98 (-4.13%) 786.84 726.71 - 786.93 0 times
Fri 21 August 2026 793.80 (6.94%) 742.53 736.78 - 799.46 0 times
Fri 14 August 2026 742.29 (5.62%) 707.93 699.71 - 760.06 0 times
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 809.08 and 876.34

Monthly Target 1755.49
Monthly Target 2795.4
Monthly Target 3822.75
Monthly Target 4862.66
Monthly Target 5890.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (6.74%) 782.84 782.84 - 850.10 0 times
Mon 31 August 2026 782.57 (3.01%) 760.82 667.25 - 799.46 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 627.16 and 1134.3

Yearly Target 1219.68
Yearly Target 2527.49
Yearly Target 3726.81666666667
Yearly Target 41034.63
Yearly Target 51233.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 835.31 (93.77%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 468.47 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 796.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.96

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776 and price is deviating by 33 points

Upper Bollinger band is at 840 and lower is at 711, while middle bands are at 743 and 808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 821.17
12 day DMA 790.93
20 day DMA 775.03
35 day DMA 760.14
50 day DMA 728.2
100 day DMA 761.11
150 day DMA 708.87
200 day DMA 641.26

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA819.94812.26801.6
12 day EMA796.25789.15781.08
20 day EMA779.53773.66767.35
35 day EMA755.17750.45745.56
50 day EMA733.48729.33725.08

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA821.17806.3792.01
12 day SMA790.93785.42779.81
20 day SMA775.03768.41761.46
35 day SMA760.14757.23753.47
50 day SMA728.2724.66721.51
100 day SMA761.11760.37759.4
150 day SMA708.87706.28703.77
200 day SMA641.26639.3637.34

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top