ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 862.94 and 923.85

Intraday Target 1813.58
Intraday Target 2851.38
Intraday Target 3874.49333333333
Intraday Target 4912.29
Intraday Target 5935.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 889.17 (4.43%) 851.74 836.70 - 897.61 0 times
Fri 01 May 2026 851.48 (-2.97%) 877.62 830.10 - 890.57 0 times
Thu 30 April 2026 877.54 (-1.68%) 892.65 863.51 - 926.14 0 times
Wed 29 April 2026 892.56 (6.97%) 834.53 822.42 - 899.16 0 times
Tue 28 April 2026 834.44 (3.7%) 806.89 803.80 - 850.14 0 times
Mon 27 April 2026 804.64 (2.12%) 788.19 788.19 - 815.33 0 times
Fri 24 April 2026 787.95 (-1.5%) 800.06 774.93 - 816.42 0 times
Thu 23 April 2026 799.98 (3.09%) 772.27 771.18 - 820.84 0 times
Wed 22 April 2026 776.03 (3.71%) 748.33 731.64 - 782.12 0 times
Tue 21 April 2026 748.25 (2.58%) 729.48 714.88 - 762.69 0 times
Mon 20 April 2026 729.40 (5.88%) 689.11 689.11 - 741.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 862.94 and 923.85

Weekly Target 1813.58
Weekly Target 2851.38
Weekly Target 3874.49333333333
Weekly Target 4912.29
Weekly Target 5935.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 889.17 (4.43%) 851.74 836.70 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 859.64 and 927.15

Monthly Target 1804.78
Monthly Target 2846.98
Monthly Target 3872.29333333333
Monthly Target 4914.49
Monthly Target 5939.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 889.17 (1.33%) 877.62 830.10 - 897.61 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 654.09 and 1161.23

Yearly Target 1237.63
Yearly Target 2563.4
Yearly Target 3744.77
Yearly Target 41070.54
Yearly Target 51251.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 889.17 (106.26%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 827.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 792 and price is deviating by 60 points

Upper Bollinger band is at 910 and lower is at 673, while middle bands are at 733 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 869.04
12 day DMA 806.7
20 day DMA 791.27
35 day DMA 776.79
50 day DMA 710.65
100 day DMA 581.23
150 day DMA 536.11
200 day DMA 518.51

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA861.98848.39846.84
12 day EMA827.62816.43810.06
20 day EMA801.99792.82786.65
35 day EMA748.82740.56734.03
50 day EMA707.41699.99693.81

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA869.04852.13839.43
12 day SMA806.7795.96786.25
20 day SMA791.27790.66791.57
35 day SMA776.79769.66765.92
50 day SMA710.65702.31694.8
100 day SMA581.23576.79572.67
150 day SMA536.11533.23530.61
200 day SMA518.51516.46514.6

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top