ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 641.79 and 657.93

Intraday Target 1637.91
Intraday Target 2645.66
Intraday Target 3654.04666666667
Intraday Target 4661.8
Intraday Target 5670.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-0.76%) 658.50 646.29 - 662.43 0 times
Mon 22 June 2026 658.44 (-2.6%) 676.18 652.91 - 694.00 0 times
Thu 18 June 2026 675.99 (-0.19%) 677.33 649.26 - 677.50 0 times
Wed 17 June 2026 677.26 (0.99%) 676.54 660.15 - 701.76 0 times
Tue 16 June 2026 670.60 (-5.24%) 707.74 666.05 - 714.07 0 times
Mon 15 June 2026 707.67 (-4.66%) 742.50 698.85 - 742.50 0 times
Fri 12 June 2026 742.27 (-3.25%) 767.30 727.76 - 767.30 0 times
Thu 11 June 2026 767.22 (-2.48%) 813.76 757.19 - 816.28 0 times
Wed 10 June 2026 786.73 (2.06%) 770.93 764.42 - 801.03 0 times
Tue 09 June 2026 770.85 (-3.23%) 796.62 752.18 - 797.86 0 times
Mon 08 June 2026 796.54 (0.99%) 805.41 788.92 - 831.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 626 and 673.71

Weekly Target 1616.86
Weekly Target 2635.14
Weekly Target 3664.57
Weekly Target 4682.85
Weekly Target 5712.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-3.34%) 676.18 646.29 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (-6.3%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 550.66 and 749.06

Monthly Target 1516.4
Monthly Target 2584.91
Monthly Target 3714.8
Monthly Target 4783.31
Monthly Target 5913.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (-14.08%) 760.76 646.29 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 536.21 and 1043.35

Yearly Target 1159.05
Yearly Target 2406.23
Yearly Target 3666.18666666667
Yearly Target 4913.37
Yearly Target 51173.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 653.42 (51.57%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 713.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 58 points

Upper Bollinger band is at 870 and lower is at 640, while middle bands are at 697 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 667.14
12 day DMA 724.65
20 day DMA 754.25
35 day DMA 794.22
50 day DMA 791.99
100 day DMA 701.13
150 day DMA 613.66
200 day DMA 573.56

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA673.89684.13696.98
12 day EMA713.04723.88735.77
20 day EMA740.68749.86759.48
35 day EMA762.41768.83775.33
50 day EMA780.35785.53790.72

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA667.14677.99694.76
12 day SMA724.65737.73752.56
20 day SMA754.25763.6772.53
35 day SMA794.22799.88806.14
50 day SMA791.99794.01796.09
100 day SMA701.13699.2697.09
150 day SMA613.66612.28610.85
200 day SMA573.56572.62571.63

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top