ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 398.77 and 416.14

Intraday Target 1393.14
Intraday Target 2404.4
Intraday Target 3410.51333333333
Intraday Target 4421.77
Intraday Target 5427.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 415.65 (-0.22%) 416.58 399.26 - 416.63 0 times
Wed 17 June 2026 416.58 (0.98%) 412.52 406.11 - 430.83 0 times
Tue 16 June 2026 412.52 (-5.25%) 435.38 409.67 - 439.21 0 times
Mon 15 June 2026 435.38 (-4.69%) 456.81 429.95 - 456.81 0 times
Fri 12 June 2026 456.81 (-3.26%) 472.21 447.87 - 472.21 0 times
Thu 11 June 2026 472.21 (-2.84%) 484.16 466.07 - 501.97 0 times
Wed 10 June 2026 486.01 (1.66%) 476.29 472.33 - 494.73 0 times
Tue 09 June 2026 478.06 (-3.59%) 493.64 466.68 - 494.35 0 times
Mon 08 June 2026 495.88 (0.5%) 490.62 490.62 - 517.15 0 times
Fri 05 June 2026 493.42 (-3.23%) 506.58 489.13 - 509.56 0 times
Thu 04 June 2026 509.91 (-3.1%) 526.25 503.89 - 526.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 378.68 and 436.23

Weekly Target 1366.36
Weekly Target 2391
Weekly Target 3423.90666666667
Weekly Target 4448.55
Weekly Target 5481.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-7.82%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 341.36 and 473.55

Monthly Target 1316.6
Monthly Target 2366.12
Monthly Target 3448.78666666667
Monthly Target 4498.31
Monthly Target 5580.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 415.65 (-13.19%) 478.78 399.26 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 360.71 and 699.09

Yearly Target 1116.8
Yearly Target 2266.23
Yearly Target 3455.18333333333
Yearly Target 4604.61
Yearly Target 5793.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 415.65 (32.08%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.7

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 37 points

Upper Bollinger band is at 555 and lower is at 410, while middle bands are at 446 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 427.39
12 day DMA 466.56
20 day DMA 482.07
35 day DMA 509.67
50 day DMA 509.66
100 day DMA 468.29
150 day DMA 419.16
200 day DMA 398.88

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA429.18435.95445.63
12 day EMA455.87463.18471.65
20 day EMA474.34480.51487.24
35 day EMA491.98496.47501.17
50 day EMA507.19510.92514.77

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA427.39438.7452.59
12 day SMA466.56474.74482.12
20 day SMA482.07488.21495.92
35 day SMA509.67514.53518.28
50 day SMA509.66511.54515.59
100 day SMA468.29467.45466.6
150 day SMA419.16418.56417.96
200 day SMA398.88398.58398.24

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top