ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 472.46 and 481.66

Intraday Target 1470.48
Intraday Target 2474.44
Intraday Target 3479.68
Intraday Target 4483.64
Intraday Target 5488.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 478.40 (-0.46%) 480.59 475.72 - 484.92 0 times
Thu 12 November 2026 480.59 (2.54%) 468.21 460.81 - 481.20 0 times
Wed 11 November 2026 468.70 (0.22%) 466.38 465.23 - 480.25 0 times
Tue 10 November 2026 467.67 (-1.27%) 472.18 456.30 - 472.71 0 times
Mon 09 November 2026 473.70 (-4.58%) 495.08 470.50 - 498.08 0 times
Fri 06 November 2026 496.44 (0.07%) 494.66 486.80 - 505.04 0 times
Thu 05 November 2026 496.10 (2.72%) 482.95 474.95 - 497.80 0 times
Wed 04 November 2026 482.95 (-8.29%) 526.63 478.35 - 532.28 0 times
Tue 03 November 2026 526.63 (-0.38%) 528.66 513.70 - 541.59 0 times
Mon 02 November 2026 528.66 (-7.36%) 570.64 521.59 - 570.64 0 times
Fri 30 October 2026 570.64 (2.08%) 559.02 559.02 - 575.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 446.46 and 488.24

Weekly Target 1435.81
Weekly Target 2457.11
Weekly Target 3477.59333333333
Weekly Target 4498.89
Weekly Target 5519.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 478.40 (-3.63%) 495.08 456.30 - 498.08 0 times
Fri 06 November 2026 496.44 (-13%) 570.64 474.95 - 570.64 0 times
Fri 30 October 2026 570.64 (0.82%) 559.62 545.48 - 575.35 0 times
Fri 23 October 2026 565.98 (4.29%) 542.69 522.30 - 566.31 0 times
Fri 16 October 2026 542.69 (8.4%) 499.71 488.23 - 543.02 0 times
Fri 09 October 2026 500.63 (0.26%) 499.34 476.21 - 508.34 0 times
Fri 02 October 2026 499.34 (-1.41%) 512.60 483.55 - 528.99 0 times
Fri 25 September 2026 506.46 (-3.82%) 526.58 486.24 - 530.36 0 times
Fri 18 September 2026 526.58 (-0.7%) 525.81 518.74 - 557.10 0 times
Fri 11 September 2026 530.31 (5.77%) 498.18 498.18 - 552.82 0 times
Fri 04 September 2026 501.37 (9.69%) 457.08 457.08 - 510.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 410.18 and 524.52

Monthly Target 1387.44
Monthly Target 2432.92
Monthly Target 3501.78
Monthly Target 4547.26
Monthly Target 5616.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 478.40 (-16.16%) 570.64 456.30 - 570.64 0 times
Fri 30 October 2026 570.64 (15.2%) 495.56 476.21 - 575.35 0 times
Wed 30 September 2026 495.34 (5.43%) 470.02 470.02 - 557.10 0 times
Mon 31 August 2026 469.85 (1.37%) 464.04 406.88 - 480.59 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 392.08 and 730.46

Yearly Target 1137.72
Yearly Target 2308.06
Yearly Target 3476.1
Yearly Target 4646.44
Yearly Target 5814.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 478.40 (52.02%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 262.39 235.39 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 36 points

Upper Bollinger band is at 592 and lower is at 451, while middle bands are at 486 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 473.81
12 day DMA 502.46
20 day DMA 520.89
35 day DMA 513.97
50 day DMA 516.12
100 day DMA 478.19
150 day DMA 488.68
200 day DMA 473.24

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA479.97480.75480.83
12 day EMA495.5498.61501.88
20 day EMA504.99507.79510.65
35 day EMA510.46512.35514.22
50 day EMA509.34510.6511.82

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA473.81477.42480.52
12 day SMA502.46509.53515.11
20 day SMA520.89524.1526.52
35 day SMA513.97514.77515.85
50 day SMA516.12516.56516.93
100 day SMA478.19477.57476.93
150 day SMA488.68488.89489.82
200 day SMA473.24472.51471.76

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top