ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 362.68 and 369.03

Intraday Target 1357.89
Intraday Target 2361.12
Intraday Target 3364.24
Intraday Target 4367.47
Intraday Target 5370.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (0.12%) 363.91 361.01 - 367.36 0 times
Thu 19 February 2026 363.91 (2.08%) 356.51 355.74 - 365.88 0 times
Wed 18 February 2026 356.51 (4.48%) 341.22 340.45 - 357.83 0 times
Tue 17 February 2026 341.22 (-0.78%) 343.91 338.64 - 350.54 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (0.16%) 343.36 339.96 - 345.77 0 times
Thu 12 February 2026 343.36 (-2.86%) 353.28 341.33 - 355.80 0 times
Wed 11 February 2026 353.46 (0.99%) 349.79 349.79 - 359.82 0 times
Tue 10 February 2026 349.98 (-0.68%) 352.20 348.35 - 353.87 0 times
Mon 09 February 2026 352.38 (1.24%) 347.87 343.15 - 355.00 0 times
Fri 06 February 2026 348.08 (0.35%) 346.56 340.85 - 353.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 351.5 and 380.22

Weekly Target 1328.06
Weekly Target 2346.21
Weekly Target 3356.78333333333
Weekly Target 4374.93
Weekly Target 5385.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times
Fri 16 January 2026 325.22 (0.49%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 349.72 and 382

Monthly Target 1323.32
Monthly Target 2343.83
Monthly Target 3355.59666666667
Monthly Target 4376.11
Monthly Target 5387.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (1.95%) 357.39 335.08 - 367.36 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 335.06 and 396.66

Yearly Target 1284.22
Yearly Target 2324.29
Yearly Target 3345.82333333333
Yearly Target 4385.89
Yearly Target 5407.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (15.78%) 314.69 305.76 - 367.36 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.75

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 334, while middle bands are at 342 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 353.98
12 day DMA 350.66
20 day DMA 349.43
35 day DMA 338.67
50 day DMA 331.13
100 day DMA 329.45
150 day DMA 336.9
200 day DMA 340.62

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA357.17353.58348.42
12 day EMA351.88349.61347.01
20 day EMA347.77346.02344.14
35 day EMA340.71339.32337.87
50 day EMA332.91331.63330.31

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA353.98349.89345.78
12 day SMA350.66350.05348.59
20 day SMA349.43347.94346.01
35 day SMA338.67337.25335.93
50 day SMA331.13330.22329.38
100 day SMA329.45329.37329.29
150 day SMA336.9336.88336.91
200 day SMA340.62340.43340.2

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top