ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 507.94 and 544.77

Intraday Target 1501.36
Intraday Target 2514.52
Intraday Target 3538.19333333333
Intraday Target 4551.35
Intraday Target 5575.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 527.67 (-2.01%) 538.52 525.04 - 561.87 0 times
Wed 20 May 2026 538.52 (-5.66%) 570.80 531.62 - 572.45 0 times
Tue 19 May 2026 570.80 (-0.22%) 572.07 560.45 - 573.60 0 times
Mon 18 May 2026 572.07 (3.33%) 553.65 540.94 - 576.23 0 times
Fri 15 May 2026 553.65 (4.23%) 531.18 531.18 - 554.75 0 times
Thu 14 May 2026 531.18 (0.11%) 530.58 521.31 - 537.70 0 times
Wed 13 May 2026 530.58 (-2.45%) 539.89 530.14 - 542.96 0 times
Tue 12 May 2026 543.92 (3.3%) 522.88 522.65 - 546.37 0 times
Mon 11 May 2026 526.53 (2.24%) 511.02 511.02 - 536.63 0 times
Fri 08 May 2026 515.00 (-0.1%) 511.42 506.55 - 524.23 0 times
Thu 07 May 2026 515.52 (-1.07%) 516.88 489.29 - 528.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 500.76 and 551.95

Weekly Target 1491.79
Weekly Target 2509.73
Weekly Target 3542.98
Weekly Target 4560.92
Weekly Target 5594.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 527.67 (-4.69%) 553.65 525.04 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-7.82%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 455.82 and 558.2

Monthly Target 1431.87
Monthly Target 2479.77
Monthly Target 3534.25
Monthly Target 4582.15
Monthly Target 5636.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 527.67 (-8.37%) 575.85 486.35 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 416.72 and 755.1

Yearly Target 1154.14
Yearly Target 2340.91
Yearly Target 3492.52333333333
Yearly Target 4679.29
Yearly Target 5830.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 527.67 (67.68%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 542.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.34

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 23 points

Upper Bollinger band is at 591 and lower is at 500, while middle bands are at 523 and 569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 552.54
12 day DMA 537.21
20 day DMA 545.19
35 day DMA 535.02
50 day DMA 529.15
100 day DMA 438.21
150 day DMA 399.58
200 day DMA 386.87

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA543.18550.94557.15
12 day EMA542.89545.66546.96
20 day EMA539.22540.44540.64
35 day EMA532.27532.54532.19
50 day EMA523.17522.99522.36

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA552.54553.24551.66
12 day SMA537.21539.95543.68
20 day SMA545.19545.07543.64
35 day SMA535.02535.62536.07
50 day SMA529.15528.48526.59
100 day SMA438.21436.12433.83
150 day SMA399.58398.3396.99
200 day SMA386.87386.06385.15

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top