ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 306.12 and 309.19

Intraday Target 1305.4
Intraday Target 2306.83
Intraday Target 3308.47
Intraday Target 4309.9
Intraday Target 5311.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 308.26 (-0.48%) 310.11 307.04 - 310.11 0 times
Thu 29 January 2026 309.74 (-0.38%) 310.66 307.69 - 312.71 0 times
Wed 28 January 2026 310.93 (-0.14%) 311.02 310.44 - 314.20 0 times
Tue 27 January 2026 311.38 (1.37%) 306.99 306.12 - 311.53 0 times
Mon 26 January 2026 307.16 (-1.29%) 312.08 305.11 - 312.47 0 times
Fri 23 January 2026 311.16 (-0.1%) 311.84 310.09 - 312.77 0 times
Thu 22 January 2026 311.47 (-0.64%) 313.47 311.13 - 315.32 0 times
Wed 21 January 2026 313.49 (-0.05%) 313.98 313.34 - 314.76 0 times
Tue 20 January 2026 313.65 (-0.46%) 315.65 313.60 - 316.72 0 times
Fri 16 January 2026 315.09 (-0.07%) 315.23 314.40 - 315.96 0 times
Thu 15 January 2026 315.30 (-0.42%) 316.52 314.81 - 317.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 302.14 and 311.23

Weekly Target 1300.1
Weekly Target 2304.18
Weekly Target 3309.19
Weekly Target 4313.27
Weekly Target 5318.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times
Fri 02 January 2026 311.49 (-0.67%) 313.70 309.88 - 315.23 0 times
Fri 26 December 2025 313.60 (1.23%) 310.27 308.62 - 315.16 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times
Fri 12 December 2025 309.96 (-0.08%) 310.12 308.51 - 313.23 0 times
Fri 05 December 2025 310.22 (-1.13%) 314.17 309.88 - 314.57 0 times
Fri 28 November 2025 313.78 (1.42%) 310.40 309.67 - 314.94 0 times
Fri 21 November 2025 309.38 (-0.36%) 310.99 305.79 - 314.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 299.18 and 314.2

Monthly Target 1296.15
Monthly Target 2302.2
Monthly Target 3311.16666666667
Monthly Target 4317.22
Monthly Target 5326.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 299.18 and 314.2

Yearly Target 1296.15
Yearly Target 2302.2
Yearly Target 3311.16666666667
Yearly Target 4317.22
Yearly Target 5326.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 3 points

Upper Bollinger band is at 319 and lower is at 308, while middle bands are at 311 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 309.49
12 day DMA 312.02
20 day DMA 313.13
35 day DMA 312.09
50 day DMA 311.8
100 day DMA 316.68
150 day DMA 321.52
200 day DMA 324.41

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA309.8310.57310.98
12 day EMA311.23311.77312.14
20 day EMA311.86312.24312.5
35 day EMA312.05312.27312.42
50 day EMA311.66311.8311.88

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA309.49310.07310.42
12 day SMA312.02312.67313.21
20 day SMA313.13313.35313.51
35 day SMA312.09312.14312.12
50 day SMA311.8311.85311.86
100 day SMA316.68316.85317.01
150 day SMA321.52321.64321.74
200 day SMA324.41324.47324.57

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top