ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 351.63 and 359.48

Intraday Target 1350.1
Intraday Target 2353.15
Intraday Target 3357.95
Intraday Target 4361
Intraday Target 5365.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 356.20 (0.67%) 361.73 354.90 - 362.75 0 times
Fri 29 May 2026 353.82 (-0.8%) 357.76 352.56 - 358.55 0 times
Thu 28 May 2026 356.66 (0.81%) 353.41 350.39 - 358.43 0 times
Wed 27 May 2026 353.79 (-1.56%) 360.15 351.84 - 360.67 0 times
Tue 26 May 2026 359.38 (-0.02%) 357.47 356.73 - 367.32 0 times
Fri 22 May 2026 359.46 (-0.86%) 362.71 356.77 - 366.20 0 times
Thu 21 May 2026 362.58 (-4.28%) 377.81 360.82 - 378.55 0 times
Wed 20 May 2026 378.79 (-0.88%) 381.16 374.85 - 382.09 0 times
Tue 19 May 2026 382.14 (-1.63%) 389.29 379.27 - 389.43 0 times
Mon 18 May 2026 388.46 (3.86%) 379.83 376.12 - 390.32 0 times
Fri 15 May 2026 374.01 (-3.96%) 388.76 370.90 - 390.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 351.63 and 359.48

Weekly Target 1350.1
Weekly Target 2353.15
Weekly Target 3357.95
Weekly Target 4361
Weekly Target 5365.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 356.20 (0.67%) 361.73 354.90 - 362.75 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.71%) 390.65 379.69 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 351.63 and 359.48

Monthly Target 1350.1
Monthly Target 2353.15
Monthly Target 3357.95
Monthly Target 4361
Monthly Target 5365.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 356.20 (0.67%) 361.73 354.90 - 362.75 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 326.8 and 441.52

Yearly Target 1240.51
Yearly Target 2298.36
Yearly Target 3355.23333333333
Yearly Target 4413.08
Yearly Target 5469.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 356.20 (13.91%) 313.29 297.39 - 412.11 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 18 points

Upper Bollinger band is at 413 and lower is at 345, while middle bands are at 362 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 355.97
12 day DMA 367.89
20 day DMA 378.47
35 day DMA 373.89
50 day DMA 361.79
100 day DMA 335.36
150 day DMA 328.18
200 day DMA 327.68

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA357.66358.39360.67
12 day EMA365.61367.32369.77
20 day EMA368.95370.29372.02
35 day EMA364.59365.08365.74
50 day EMA357.17357.21357.35

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA355.97356.62358.37
12 day SMA367.89371.77375.65
20 day SMA378.47380.17381.52
35 day SMA373.89373.67373.51
50 day SMA361.79361.14360.3
100 day SMA335.36334.93334.52
150 day SMA328.18327.93327.67
200 day SMA327.68327.54327.42

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top