ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 356.26 and 360.42

Intraday Target 1355.47
Intraday Target 2357.05
Intraday Target 3359.63
Intraday Target 4361.21
Intraday Target 5363.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 358.63 (-0.72%) 361.05 358.05 - 362.21 0 times
Thu 22 October 2026 361.23 (-1.26%) 366.01 360.87 - 366.19 0 times
Wed 21 October 2026 365.84 (1.19%) 362.12 359.89 - 367.04 0 times
Tue 20 October 2026 361.55 (0.95%) 358.60 357.21 - 363.07 0 times
Mon 19 October 2026 358.15 (0.2%) 358.56 356.95 - 361.01 0 times
Fri 16 October 2026 357.45 (-0.06%) 357.94 355.71 - 361.34 0 times
Thu 15 October 2026 357.68 (-0.73%) 360.85 356.11 - 360.85 0 times
Wed 14 October 2026 360.32 (0.2%) 360.63 358.80 - 367.33 0 times
Tue 13 October 2026 359.61 (-0.1%) 359.65 356.43 - 361.93 0 times
Mon 12 October 2026 359.97 (0.11%) 360.50 354.56 - 361.62 0 times
Fri 09 October 2026 359.58 (0.76%) 357.84 353.82 - 364.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 357.79 and 367.88

Weekly Target 1350.78
Weekly Target 2354.71
Weekly Target 3360.87333333333
Weekly Target 4364.8
Weekly Target 5370.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 358.63 (0.33%) 358.56 356.95 - 367.04 0 times
Fri 16 October 2026 357.45 (-0.59%) 360.50 354.56 - 367.33 0 times
Fri 09 October 2026 359.58 (2.19%) 352.28 351.52 - 364.72 0 times
Fri 02 October 2026 351.89 (-4.55%) 367.69 343.72 - 373.97 0 times
Fri 25 September 2026 368.68 (2%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-5.63%) 384.07 359.48 - 385.10 0 times
Fri 11 September 2026 383.02 (-0.24%) 385.21 380.72 - 395.08 0 times
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 351.18 and 374.79

Monthly Target 1332.95
Monthly Target 2345.79
Monthly Target 3356.56
Monthly Target 4369.4
Monthly Target 5380.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 358.63 (2.3%) 351.58 343.72 - 367.33 0 times
Wed 30 September 2026 350.56 (-15.33%) 413.20 348.37 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 328.01 and 447.29

Yearly Target 1238.28
Yearly Target 2298.46
Yearly Target 3357.56333333333
Yearly Target 4417.74
Yearly Target 5476.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 358.63 (14.69%) 313.29 297.39 - 416.67 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 281.75 267.90 - 296.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 6 points

Upper Bollinger band is at 369 and lower is at 349, while middle bands are at 354 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 361.08
12 day DMA 359.74
20 day DMA 358.4
35 day DMA 365.88
50 day DMA 374.37
100 day DMA 363.52
150 day DMA 362.45
200 day DMA 349.02

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA360.5361.44361.55
12 day EMA360.36360.67360.57
20 day EMA361.72362.04362.12
35 day EMA366.71367.19367.54
50 day EMA372.95373.53374.03

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA361.08360.84360.13
12 day SMA359.74359.62359.72
20 day SMA358.4358.9359.4
35 day SMA365.88366.62367.6
50 day SMA374.37374.61374.87
100 day SMA363.52363.5363.42
150 day SMA362.45362.11361.77
200 day SMA349.02348.79348.55

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top