ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 362.42 and 369.82

Intraday Target 1360.33
Intraday Target 2364.5
Intraday Target 3367.72666666667
Intraday Target 4371.9
Intraday Target 5375.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (-0.71%) 370.95 363.55 - 370.95 0 times
Thu 24 September 2026 371.31 (0.52%) 369.93 367.34 - 374.07 0 times
Wed 23 September 2026 369.40 (0.04%) 369.31 366.28 - 371.67 0 times
Tue 22 September 2026 369.27 (-0.65%) 372.16 365.92 - 373.36 0 times
Mon 21 September 2026 371.67 (2.83%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-1.23%) 366.74 359.48 - 367.23 0 times
Thu 17 September 2026 365.94 (-2.58%) 375.21 365.77 - 375.47 0 times
Wed 16 September 2026 375.65 (-0.16%) 374.76 373.96 - 378.46 0 times
Tue 15 September 2026 376.24 (-0.05%) 376.46 372.59 - 380.02 0 times
Mon 14 September 2026 376.42 (-1.72%) 384.07 375.57 - 385.10 0 times
Fri 11 September 2026 383.02 (-2.44%) 392.45 381.86 - 392.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 365.99 and 376.77

Weekly Target 1357.91
Weekly Target 2363.29
Weekly Target 3368.68666666667
Weekly Target 4374.07
Weekly Target 5379.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (2%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-5.63%) 384.07 359.48 - 385.10 0 times
Fri 11 September 2026 383.02 (-0.24%) 385.21 380.72 - 395.08 0 times
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 336.78 and 391.39

Monthly Target 1326.14
Monthly Target 2347.41
Monthly Target 3380.75
Monthly Target 4402.02
Monthly Target 5435.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (-10.96%) 413.20 359.48 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 333.04 and 452.32

Yearly Target 1241.63
Yearly Target 2305.16
Yearly Target 3360.91333333333
Yearly Target 4424.44
Yearly Target 5480.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (17.91%) 313.29 297.39 - 416.67 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 296.18 267.90 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 15 points

Upper Bollinger band is at 411 and lower is at 354, while middle bands are at 368 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 370.07
12 day DMA 373.47
20 day DMA 382.25
35 day DMA 383.3
50 day DMA 375.93
100 day DMA 368.14
150 day DMA 355.53
200 day DMA 344.25

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA369.87370.46370.03
12 day EMA373.71374.63375.23
20 day EMA376.78377.63378.29
35 day EMA375.59376376.28
50 day EMA373.86374.07374.18

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA370.07368.62367.54
12 day SMA373.47375.11376.17
20 day SMA382.25384.35385.58
35 day SMA383.3383.3383.21
50 day SMA375.93375.57375.36
100 day SMA368.14368.12368.1
150 day SMA355.53355.09354.62
200 day SMA344.25343.98343.69

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top