ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 339.82 and 348.69

Intraday Target 1337.47
Intraday Target 2342.17
Intraday Target 3346.34333333333
Intraday Target 4351.04
Intraday Target 5355.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.02%) 350.52 341.65 - 350.52 0 times
Mon 22 June 2026 350.44 (-0.45%) 351.59 349.43 - 354.81 0 times
Thu 18 June 2026 352.02 (0.02%) 351.71 347.70 - 352.20 0 times
Wed 17 June 2026 351.94 (2.63%) 343.61 342.33 - 354.94 0 times
Tue 16 June 2026 342.91 (1.23%) 338.72 337.53 - 346.66 0 times
Mon 15 June 2026 338.73 (0.54%) 338.07 335.64 - 339.88 0 times
Fri 12 June 2026 336.91 (0.09%) 336.29 335.81 - 339.29 0 times
Thu 11 June 2026 336.61 (1.52%) 331.67 331.11 - 337.81 0 times
Wed 10 June 2026 331.56 (-0.08%) 332.79 331.21 - 335.81 0 times
Tue 09 June 2026 331.82 (-2.92%) 341.51 331.46 - 343.20 0 times
Mon 08 June 2026 341.81 (-0.32%) 344.20 339.48 - 346.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 337.68 and 350.84

Weekly Target 1334.61
Weekly Target 2340.74
Weekly Target 3347.77333333333
Weekly Target 4353.9
Weekly Target 5360.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.47%) 351.59 341.65 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.71%) 390.65 379.69 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 322.43 and 355.55

Monthly Target 1314.28
Monthly Target 2330.57
Monthly Target 3347.4
Monthly Target 4363.69
Monthly Target 5380.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.97%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 322.13 and 436.85

Yearly Target 1237.4
Yearly Target 2292.13
Yearly Target 3352.12
Yearly Target 4406.85
Yearly Target 5466.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (10.93%) 313.29 297.39 - 412.11 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 9 points

Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 339 and 357

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 348.83
12 day DMA 342.04
20 day DMA 347.37
35 day DMA 363.91
50 day DMA 365.07
100 day DMA 339.89
150 day DMA 330.63
200 day DMA 328.72

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA347.5347.82346.51
12 day EMA346.98347346.38
20 day EMA350.15350.5350.51
35 day EMA354.49354.94355.2
50 day EMA361.68362.28362.76

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA348.83347.21344.5
12 day SMA342.04342.15342.67
20 day SMA347.37348348.6
35 day SMA363.91365.15366.01
50 day SMA365.07365.1365.06
100 day SMA339.89339.53339.14
150 day SMA330.63330.45330.21
200 day SMA328.72328.62328.51

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top