ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 306.99 and 314.32

Intraday Target 1300.94
Intraday Target 2305.7
Intraday Target 3308.27
Intraday Target 4313.03
Intraday Target 5315.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (2.33%) 304.07 303.51 - 310.84 0 times
Thu 19 February 2026 303.38 (0.61%) 301.54 301.02 - 303.81 0 times
Wed 18 February 2026 301.55 (0.2%) 301.13 300.33 - 303.26 0 times
Tue 17 February 2026 300.96 (-0.72%) 303.51 299.87 - 303.65 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (-0.3%) 303.58 301.40 - 304.90 0 times
Thu 12 February 2026 304.07 (0.47%) 302.53 302.13 - 304.52 0 times
Wed 11 February 2026 302.65 (0.51%) 301.51 301.17 - 303.52 0 times
Tue 10 February 2026 301.10 (0%) 301.28 300.63 - 304.24 0 times
Mon 09 February 2026 301.09 (0.98%) 299.12 298.04 - 301.76 0 times
Fri 06 February 2026 298.17 (-1.12%) 301.69 297.39 - 303.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 305.17 and 316.14

Weekly Target 1296.09
Weekly Target 2303.27
Weekly Target 3307.05666666667
Weekly Target 4314.24
Weekly Target 5318.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times
Fri 02 January 2026 311.49 (-0.67%) 313.70 309.88 - 315.23 0 times
Fri 26 December 2025 313.60 (1.23%) 310.27 308.62 - 315.16 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 303.93 and 317.38

Monthly Target 1292.78
Monthly Target 2301.62
Monthly Target 3306.23
Monthly Target 4315.07
Monthly Target 5319.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (0.71%) 307.57 297.39 - 310.84 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 292.56 and 315.3

Yearly Target 1286.59
Yearly Target 2298.52
Yearly Target 3309.32666666667
Yearly Target 4321.26
Yearly Target 5332.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 310.46 (-0.71%) 313.29 297.39 - 320.13 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.03

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 4 points

Upper Bollinger band is at 313 and lower is at 298, while middle bands are at 301 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 303.9
12 day DMA 302.61
20 day DMA 304.64
35 day DMA 308.8
50 day DMA 309.37
100 day DMA 312.9
150 day DMA 318.58
200 day DMA 321.95

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA305.15302.49302.04
12 day EMA304.35303.24303.21
20 day EMA305.25304.7304.84
35 day EMA306.75306.53306.72
50 day EMA308.95308.89309.11

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA303.9302.44302.58
12 day SMA302.61302.06302.13
20 day SMA304.64304.67305.08
35 day SMA308.8308.86309.13
50 day SMA309.37309.36309.47
100 day SMA312.9313.07313.3
150 day SMA318.58318.73318.9
200 day SMA321.95322.05322.19

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top