ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.02 and 405.39

Intraday Target 1391.9
Intraday Target 2396.14
Intraday Target 3403.27
Intraday Target 4407.51
Intraday Target 5414.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 400.38 (-1.64%) 408.45 399.03 - 410.40 0 times
Mon 11 May 2026 407.06 (3.62%) 392.73 390.83 - 409.01 0 times
Fri 08 May 2026 392.85 (2.09%) 384.27 382.09 - 393.08 0 times
Thu 07 May 2026 384.79 (-1.24%) 388.87 379.69 - 390.26 0 times
Wed 06 May 2026 389.62 (-0.87%) 392.86 380.99 - 392.86 0 times
Tue 05 May 2026 393.05 (2.28%) 384.62 384.20 - 393.52 0 times
Mon 04 May 2026 384.30 (-1.48%) 390.65 382.63 - 392.27 0 times
Fri 01 May 2026 390.07 (2.43%) 382.89 379.27 - 390.39 0 times
Thu 30 April 2026 380.81 (3.8%) 366.96 366.96 - 380.81 0 times
Wed 29 April 2026 366.88 (-0.58%) 369.38 364.56 - 369.66 0 times
Tue 28 April 2026 369.02 (0.12%) 369.02 365.45 - 371.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 395.61 and 415.18

Weekly Target 1380.97
Weekly Target 2390.67
Weekly Target 3400.53666666667
Weekly Target 4410.24
Weekly Target 5420.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 400.38 (1.92%) 392.73 390.83 - 410.40 0 times
Fri 08 May 2026 392.85 (0.71%) 390.65 379.69 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 389.83 and 420.96

Monthly Target 1365.55
Monthly Target 2382.97
Monthly Target 3396.68333333333
Monthly Target 4414.1
Monthly Target 5427.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 400.38 (5.14%) 382.89 379.27 - 410.40 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 348.89 and 461.9

Yearly Target 1256.38
Yearly Target 2328.38
Yearly Target 3369.39
Yearly Target 4441.39
Yearly Target 5482.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 400.38 (28.04%) 313.29 297.39 - 410.40 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.1

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 14 points

Upper Bollinger band is at 406 and lower is at 351, while middle bands are at 365 and 392

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 394.94
12 day DMA 385.62
20 day DMA 378.01
35 day DMA 360.78
50 day DMA 345.65
100 day DMA 327.58
150 day DMA 323.67
200 day DMA 325.17

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA396.4394.41388.09
12 day EMA387.25384.86380.82
20 day EMA378.2375.87372.59
35 day EMA362.93360.72357.99
50 day EMA347.62345.47342.96

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA394.94393.47388.92
12 day SMA385.62382.87379.6
20 day SMA378.01375.69373.06
35 day SMA360.78358.45356.14
50 day SMA345.65343.91341.97
100 day SMA327.58326.68325.72
150 day SMA323.67323.16322.63
200 day SMA325.17324.85324.48

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top