SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 330.08 and 337.76

Intraday Target 1323.77
Intraday Target 2328.71
Intraday Target 3331.45333333333
Intraday Target 4336.39
Intraday Target 5339.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 333.64 (4.49%) 329.30 326.52 - 334.20 0 times
Tue 04 March 2025 319.29 (-3.44%) 330.24 315.70 - 330.39 0 times
Mon 03 March 2025 330.66 (0.43%) 330.00 329.39 - 335.05 0 times
Fri 28 February 2025 329.23 (-2.01%) 336.04 328.88 - 336.04 0 times
Thu 27 February 2025 336.00 (-0.39%) 337.56 335.80 - 339.78 0 times
Wed 26 February 2025 337.32 (-0.73%) 340.00 336.97 - 340.20 0 times
Tue 25 February 2025 339.80 (-0.74%) 342.18 338.80 - 342.33 0 times
Mon 24 February 2025 342.34 (0.84%) 340.67 339.77 - 343.85 0 times
Fri 21 February 2025 339.49 (-0.18%) 341.26 337.88 - 341.96 0 times
Thu 20 February 2025 340.11 (-0.3%) 341.17 339.10 - 342.12 0 times
Wed 19 February 2025 341.13 (0%) 346.57 340.93 - 347.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 324.67 and 344.02

Weekly Target 1308.78
Weekly Target 2321.21
Weekly Target 3328.13
Weekly Target 4340.56
Weekly Target 5347.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 333.64 (1.34%) 330.00 315.70 - 335.05 0 times
Fri 28 February 2025 329.23 (-3.02%) 340.67 328.88 - 343.85 0 times
Fri 21 February 2025 339.49 (-0.48%) 346.57 337.88 - 347.33 0 times
Wed 19 February 2025 341.13 (-0.86%) 346.28 340.93 - 349.00 0 times
Fri 14 February 2025 344.10 (2.43%) 338.67 337.01 - 347.62 0 times
Fri 07 February 2025 335.93 (-0.3%) 336.59 332.60 - 344.40 0 times
Fri 31 January 2025 336.93 (-2.48%) 345.92 336.06 - 348.43 0 times
Fri 24 January 2025 345.50 (0.1%) 346.86 341.11 - 349.74 0 times
Fri 17 January 2025 345.16 (0%) 340.87 340.26 - 345.31 0 times
Fri 17 January 2025 345.16 (-0.01%) 342.55 340.01 - 346.93 0 times
Mon 13 January 2025 345.20 (0.97%) 342.55 340.71 - 346.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 324.67 and 344.02

Monthly Target 1308.78
Monthly Target 2321.21
Monthly Target 3328.13
Monthly Target 4340.56
Monthly Target 5347.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 333.64 (1.34%) 330.00 315.70 - 335.05 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times
Tue 30 July 2024 359.01 (-3.87%) 373.64 348.13 - 379.14 0 times
Fri 28 June 2024 373.47 (-3.86%) 388.78 359.07 - 390.47 0 times
Fri 31 May 2024 388.46 (-2.46%) 398.68 379.76 - 424.13 0 times
Tue 30 April 2024 398.27 (-15.48%) 473.57 396.24 - 479.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 306.19 and 343.15

Yearly Target 1297.04
Yearly Target 2315.34
Yearly Target 3334
Yearly Target 4352.3
Yearly Target 5370.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 333.64 (-8.27%) 345.73 315.70 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.79 261.28 - 319.26 0 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3H looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 7 points

Upper Bollinger band is at 352 and lower is at 326, while middle bands are at 333 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 329.76
12 day DMA 335.85
20 day DMA 338.42
35 day DMA 339.99
50 day DMA 343.63
100 day DMA 357.51
150 day DMA 358.06
200 day DMA 366.18

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA330.53328.97333.81
12 day EMA334.33334.45337.2
20 day EMA336.86337.2339.08
35 day EMA340.49340.89342.16
50 day EMA343.05343.43344.42

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA329.76330.5334.6
12 day SMA335.85336.94339.01
20 day SMA338.42338.63339.79
35 day SMA339.99340.34341.06
50 day SMA343.63343.98344.59
100 day SMA357.51357.71358.04
150 day SMA358.06358.32358.7
200 day SMA366.18366.62367.18

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22624.00 at (9:40 10 Mon March)

0.32% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE

BANKNIFTY: 48442.25 at (9:40 10 Mon March)

-0.11% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23221.25 at (9:40 10 Mon March)

0.37% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.46% at 272.700 JSW Energy Limited 2.99% at 505.700 Muthoot Finance Limited 2.61% at 2226.100 The Phoenix Mills Limited 2.46% at 1607.050 Torrent Power Limited 2.18% at 1361.000 View full list of current gainers

Back to top