ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 358.39 and 363.71

Intraday Target 1357.44
Intraday Target 2359.34
Intraday Target 3362.76333333333
Intraday Target 4364.66
Intraday Target 5368.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 361.23 (-1.26%) 366.01 360.87 - 366.19 0 times
Wed 21 October 2026 365.84 (1.19%) 362.12 359.89 - 367.04 0 times
Tue 20 October 2026 361.55 (0.95%) 358.60 357.21 - 363.07 0 times
Mon 19 October 2026 358.15 (0.2%) 358.56 356.95 - 361.01 0 times
Fri 16 October 2026 357.45 (-0.06%) 357.94 355.71 - 361.34 0 times
Thu 15 October 2026 357.68 (-0.73%) 360.85 356.11 - 360.85 0 times
Wed 14 October 2026 360.32 (0.2%) 360.63 358.80 - 367.33 0 times
Tue 13 October 2026 359.61 (-0.1%) 359.65 356.43 - 361.93 0 times
Mon 12 October 2026 359.97 (0.11%) 360.50 354.56 - 361.62 0 times
Fri 09 October 2026 359.58 (0.76%) 357.84 353.82 - 364.53 0 times
Thu 08 October 2026 356.86 (-0.1%) 357.89 356.59 - 361.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 359.09 and 369.18

Weekly Target 1351.65
Weekly Target 2356.44
Weekly Target 3361.74
Weekly Target 4366.53
Weekly Target 5371.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 361.23 (1.06%) 358.56 356.95 - 367.04 0 times
Fri 16 October 2026 357.45 (-0.59%) 360.50 354.56 - 367.33 0 times
Fri 09 October 2026 359.58 (2.19%) 352.28 351.52 - 364.72 0 times
Fri 02 October 2026 351.89 (-4.55%) 367.69 343.72 - 373.97 0 times
Fri 25 September 2026 368.68 (2%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-5.63%) 384.07 359.48 - 385.10 0 times
Fri 11 September 2026 383.02 (-0.24%) 385.21 380.72 - 395.08 0 times
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 352.48 and 376.09

Monthly Target 1333.82
Monthly Target 2347.52
Monthly Target 3357.42666666667
Monthly Target 4371.13
Monthly Target 5381.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 361.23 (3.04%) 351.58 343.72 - 367.33 0 times
Wed 30 September 2026 350.56 (-15.33%) 413.20 348.37 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 329.31 and 448.59

Yearly Target 1239.15
Yearly Target 2300.19
Yearly Target 3358.43
Yearly Target 4419.47
Yearly Target 5477.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 361.23 (15.52%) 313.29 297.39 - 416.67 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 280.89 267.90 - 296.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 6 points

Upper Bollinger band is at 370 and lower is at 348, while middle bands are at 354 and 365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 360.84
12 day DMA 359.62
20 day DMA 358.9
35 day DMA 366.62
50 day DMA 374.61
100 day DMA 363.5
150 day DMA 362.11
200 day DMA 348.79

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA361.44361.55359.4
12 day EMA360.67360.57359.61
20 day EMA362.01362.09361.69
35 day EMA366.94367.28367.36
50 day EMA373.11373.59373.91

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA360.84360.13359.03
12 day SMA359.62359.72359.31
20 day SMA358.9359.4359.58
35 day SMA366.62367.6368.77
50 day SMA374.61374.87375.04
100 day SMA363.5363.42363.36
150 day SMA362.11361.77361.39
200 day SMA348.79348.55348.29

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top