ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.51 and 386.56

Intraday Target 1376.7
Intraday Target 2380.31
Intraday Target 3384.74666666667
Intraday Target 4388.36
Intraday Target 5392.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-0.13%) 385.31 381.13 - 389.18 0 times
Thu 03 September 2026 384.43 (-2.78%) 394.17 382.92 - 396.70 0 times
Wed 02 September 2026 395.41 (-2.85%) 406.62 389.50 - 406.62 0 times
Tue 01 September 2026 407.02 (-1.7%) 413.20 404.17 - 414.09 0 times
Mon 31 August 2026 414.04 (1.96%) 405.29 403.51 - 416.67 0 times
Fri 28 August 2026 406.09 (-1.11%) 410.00 404.63 - 412.18 0 times
Thu 27 August 2026 410.63 (3.68%) 395.92 395.08 - 411.74 0 times
Wed 26 August 2026 396.06 (0.92%) 391.04 390.42 - 396.55 0 times
Tue 25 August 2026 392.46 (-0.54%) 393.57 386.73 - 393.57 0 times
Mon 24 August 2026 394.60 (0.58%) 391.84 387.76 - 397.13 0 times
Fri 21 August 2026 392.34 (0.02%) 391.77 390.52 - 395.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 364.76 and 400.3

Weekly Target 1358.37
Weekly Target 2371.15
Weekly Target 3393.91
Weekly Target 4406.69
Weekly Target 5429.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 366.05 and 399.01

Monthly Target 1360.09
Monthly Target 2372.01
Monthly Target 3393.05
Monthly Target 4404.97
Monthly Target 5426.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (-7.27%) 413.20 381.13 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3H are 340.66 and 459.94

Yearly Target 1246.72
Yearly Target 2315.32
Yearly Target 3365.99666666667
Yearly Target 4434.6
Yearly Target 5485.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 383.93 (22.78%) 313.29 297.39 - 416.67 0 times
Wed 31 December 2025 312.69 (-14.03%) 345.73 305.79 - 352.66 0 times
Tue 26 November 2024 363.72 (-12.38%) 414.20 342.86 - 533.00 0 times
Fri 29 December 2023 415.13 (-4.09%) 420.39 373.55 - 469.42 0 times
Wed 21 December 2022 432.85 (-1.53%) 440.22 335.07 - 629.48 0 times
Fri 31 December 2021 439.59 (42.62%) 309.72 299.62 - 462.59 0 times
Thu 31 December 2020 308.22 (10%) 280.24 195.13 - 309.21 0 times
Tue 31 December 2019 280.21 (-6.47%) 299.63 234.64 - 325.56 0 times
Mon 31 December 2018 299.59 (-7.67%) 323.25 298.22 - 395.13 0 times
Wed 27 December 2017 324.48 (12.99%) 299.86 271.16 - 342.67 0 times
Fri 30 December 2016 287.17 (0%) 269.52 262.56 - 319.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 393.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG3H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.41

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 364, while middle bands are at 377 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 396.97
12 day DMA 397.44
20 day DMA 389.36
35 day DMA 376.98
50 day DMA 367.98
100 day DMA 366.54
150 day DMA 349.01
200 day DMA 339.83

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA392.26396.43402.43
12 day EMA393.33395.04396.97
20 day EMA388.78389.29389.8
35 day EMA379.51379.25378.95
50 day EMA369.05368.44367.79

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA396.97401.4406.64
12 day SMA397.44398.13397.7
20 day SMA389.36388.88388.09
35 day SMA376.98375.95374.99
50 day SMA367.98367.32366.67
100 day SMA366.54366.19365.74
150 day SMA349.01348.53348.06
200 day SMA339.83339.49339.16

Videos related to: SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top