ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.33 and 75.65

Intraday Target 171.43
Intraday Target 272.9
Intraday Target 373.746666666667
Intraday Target 475.22
Intraday Target 576.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 74.38 (2.06%) 72.89 72.27 - 74.59 0 times
Wed 24 June 2026 72.88 (-0.53%) 73.23 72.62 - 73.71 0 times
Tue 23 June 2026 73.27 (-0.39%) 73.57 72.83 - 74.10 0 times
Mon 22 June 2026 73.56 (-1.26%) 74.53 73.52 - 74.70 0 times
Thu 18 June 2026 74.50 (-0.97%) 75.24 74.10 - 75.42 0 times
Wed 17 June 2026 75.23 (1.66%) 74.01 73.75 - 75.28 0 times
Tue 16 June 2026 74.00 (-0.05%) 74.04 73.52 - 75.14 0 times
Mon 15 June 2026 74.04 (0.52%) 73.69 72.59 - 74.34 0 times
Fri 12 June 2026 73.66 (0.18%) 73.53 72.88 - 74.36 0 times
Thu 11 June 2026 73.53 (-1.78%) 74.87 73.31 - 75.05 0 times
Wed 10 June 2026 74.86 (0%) 74.87 74.65 - 75.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 72.11 and 74.54

Weekly Target 171.35
Weekly Target 272.87
Weekly Target 373.783333333333
Weekly Target 475.3
Weekly Target 576.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 74.38 (-0.16%) 74.53 72.27 - 74.70 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times
Fri 22 May 2026 82.61 (1.71%) 81.24 81.24 - 85.88 0 times
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (-1.8%) 85.49 82.09 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times
Fri 17 April 2026 81.30 (1.55%) 80.15 80.02 - 82.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 69.41 and 77.25

Monthly Target 167.75
Monthly Target 271.06
Monthly Target 375.586666666667
Monthly Target 478.9
Monthly Target 583.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 74.38 (-6.71%) 79.75 72.27 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 66.07 and 80.59

Yearly Target 163.29
Yearly Target 268.84
Yearly Target 377.813333333333
Yearly Target 483.36
Yearly Target 592.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 74.38 (-8.03%) 80.89 72.27 - 86.79 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 73.72
12 day DMA 74.06
20 day DMA 75.49
35 day DMA 78.88
50 day DMA 80.23
100 day DMA 80.64
150 day DMA 80.66
200 day DMA 80.42

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8373.5673.9
12 day EMA74.5274.5474.84
20 day EMA75.775.8476.15
35 day EMA77.4877.6677.94
50 day EMA79.6179.8280.1

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.8974.11
12 day SMA74.0674.174.24
20 day SMA75.4975.8176.24
35 day SMA78.8879.279.59
50 day SMA80.2380.3580.49
100 day SMA80.6480.6980.75
150 day SMA80.6680.7180.77
200 day SMA80.4280.4480.46

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top