ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.12 and 79.69

Intraday Target 177.73
Intraday Target 278.5
Intraday Target 379.303333333333
Intraday Target 480.07
Intraday Target 580.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 79.26 (-0.59%) 79.75 78.54 - 80.11 0 times
Fri 29 May 2026 79.73 (-1.96%) 81.33 79.41 - 81.82 0 times
Thu 28 May 2026 81.32 (0.72%) 80.74 80.56 - 81.77 0 times
Wed 27 May 2026 80.74 (-1.08%) 81.63 80.60 - 82.03 0 times
Tue 26 May 2026 81.62 (-1.2%) 82.64 81.44 - 82.64 0 times
Fri 22 May 2026 82.61 (0.12%) 82.43 82.21 - 83.41 0 times
Thu 21 May 2026 82.51 (-0.64%) 83.05 82.02 - 83.63 0 times
Wed 20 May 2026 83.04 (-1.99%) 84.73 82.51 - 84.96 0 times
Tue 19 May 2026 84.73 (-0.35%) 85.04 84.15 - 85.88 0 times
Mon 18 May 2026 85.03 (4.69%) 81.24 81.24 - 85.21 0 times
Fri 15 May 2026 81.22 (-2.5%) 83.31 81.08 - 84.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 78.12 and 79.69

Weekly Target 177.73
Weekly Target 278.5
Weekly Target 379.303333333333
Weekly Target 480.07
Weekly Target 580.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 79.26 (-0.59%) 79.75 78.54 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times
Fri 22 May 2026 82.61 (1.71%) 81.24 81.24 - 85.88 0 times
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (-1.8%) 85.49 82.09 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times
Fri 17 April 2026 81.30 (1.55%) 80.15 80.02 - 82.18 0 times
Fri 10 April 2026 80.06 (-2.53%) 82.17 79.60 - 82.63 0 times
Thu 02 April 2026 82.14 (-2.05%) 83.88 81.45 - 84.56 0 times
Fri 27 March 2026 83.86 (1.87%) 84.46 82.83 - 85.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 78.12 and 79.69

Monthly Target 177.73
Monthly Target 278.5
Monthly Target 379.303333333333
Monthly Target 480.07
Monthly Target 580.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 79.26 (-0.59%) 79.75 78.54 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 73.03 and 83.03

Yearly Target 170.95
Yearly Target 275.1
Yearly Target 380.946666666667
Yearly Target 485.1
Yearly Target 590.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 79.26 (-1.99%) 80.89 76.79 - 86.79 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 80.53
12 day DMA 82.09
20 day DMA 83.17
35 day DMA 82.93
50 day DMA 82.84
100 day DMA 81.43
150 day DMA 81.37
200 day DMA 80.54

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4881.0981.77
12 day EMA81.7382.1882.63
20 day EMA82.3582.6782.98
35 day EMA82.6582.8583.03
50 day EMA82.6482.7882.9

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5381.281.76
12 day SMA82.0982.6383.11
20 day SMA83.1783.4883.72
35 day SMA82.9382.9582.98
50 day SMA82.8482.983
100 day SMA81.4381.4581.46
150 day SMA81.3781.3781.37
200 day SMA80.5480.5280.5

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top