Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell
Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell Analysis of S&P GSCI Corn Index Total Return SG3E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 81.22 | 82.65 | 82.83 | 81.18 |
| 26 Fri Dec | 82.62 | 82.81 | 83.17 | 82.39 |
| 24 Wed Dec | 82.79 | 82.15 | 82.84 | 82.10 |
| 23 Tue Dec | 82.14 | 82.05 | 82.42 | 81.91 |
| 22 Mon Dec | 82.04 | 81.44 | 82.18 | 81.31 |
Stock of S&P GSCI Corn Index Total Return closed at 81.22 and it opened at 82.65
It moved inside a range of 81.18 and 82.83
52 week High is 99.37 and 52 week Low is 73.30
Financial Year High is 94.68 and Low is 73.30
This year High is 99.37 and Low is 73.30
S&P GSCI Corn Index Total Return SG3E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 day returns for S&P GSCI Corn Index Total Return SG3E have been negative, with total returns of -0.64, which is -0.78% with investment starting at 81.86.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 99220 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
S&P GSCI Corn Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Corn Index Total Return SG3E at this time.
It appears as if S&P GSCI Corn Index Total Return SG3E gave a large move recently.
Stock of S&P GSCI Corn Index Total Return (SG3E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Corn Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 81.57. However, stock will show a bearish move below 80.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2 HC: 2 LC: 0.1 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return SG3E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 week returns for S&P GSCI Corn Index Total Return SG3E have been positive, with total returns of 1.63, which is 2.05% with investment starting at 79.59.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 102050 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2 HC: 2 LC: 0.1 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.1
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.2
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
S&P GSCI Corn Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return SG3E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 month returns for S&P GSCI Corn Index Total Return SG3E have been negative, with total returns of -13.4, which is -14.16% with investment starting at 94.62.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 85840 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 1.4
S&P GSCI Corn Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 1.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 7 HC: 1.3 LC: 5.6 OC: 3.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 2.8
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 8 HC: 0.6 LC: 7.4 OC: 0.1
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
