Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell
Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell Analysis of S&P GSCI Corn Index Total Return SG3E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 79.54 | 78.91 | 79.63 | 78.72 |
| 19 Thu Feb | 78.90 | 78.99 | 79.17 | 78.54 |
| 18 Wed Feb | 78.98 | 78.80 | 79.21 | 78.71 |
| 17 Tue Feb | 78.79 | 79.92 | 79.92 | 78.70 |
| 13 Fri Feb | 79.89 | 79.84 | 80.02 | 79.48 |
Stock of S&P GSCI Corn Index Total Return closed at 79.54 and it opened at 78.91
It moved inside a range of 78.72 and 79.63
52 week High is 94.68 and 52 week Low is 73.30
Financial Year High is 94.68 and Low is 73.30
This year High is 82.53 and Low is 76.79
S&P GSCI Corn Index Total Return SG3E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 day returns for S&P GSCI Corn Index Total Return SG3E have been negative, with total returns of -0.66, which is -0.82% with investment starting at 80.20.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 99180 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
S&P GSCI Corn Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Corn Index Total Return SG3E at this time.
It appears as if S&P GSCI Corn Index Total Return SG3E gave a large move recently.
Stock of S&P GSCI Corn Index Total Return (SG3E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Corn Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 79.2. However, stock will show a bullish move above 79.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
S&P GSCI Corn Index Total Return SG3E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 week returns for S&P GSCI Corn Index Total Return SG3E have been negative, with total returns of -1.27, which is -1.57% with investment starting at 80.81.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 98430 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a high expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.8
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 1.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.8
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return SG3E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index Total Return SG3E, 12 month returns for S&P GSCI Corn Index Total Return SG3E have been negative, with total returns of -7.66, which is -8.78% with investment starting at 87.20.
An investment of 100,000 bucks in S&P GSCI Corn Index Total Return would have become 91220 bucks today.
S&P GSCI Corn Index Total Return SG3E moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Corn Index Total Return SG3E
Candle stick analysis of S&P GSCI Corn Index Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 7.9 HC: 5 LC: 2.8 OC: 0.2
S&P GSCI Corn Index Total Return is moving towards a low expiry
S&P GSCI Corn Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 1.4
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 1.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index Total Return are:
HL: 7 HC: 1.3 LC: 5.6 OC: 3.9
S&P GSCI Corn Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Corn Index Total Return SG3E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


