ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 81.33
  • 12Day Average: 81.25
  • 20Day Average: 82.21
  • 50Day Average: 81.29
  • 100Day Average: 80.84
  • 150Day Average: 80.57

SG3E Indicators & signals

Indicator MACD (12,26,9)

81.5, 81.69, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 21.38, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 81.81 80.97 to 82.17 0.63% 0 times
17 Fri Apr 2026 81.30 80.41 to 81.74 -0.05% 0 times
16 Thu Apr 2026 81.34 81.16 to 82.18 -0.59% 0 times
15 Wed Apr 2026 81.82 80.39 to 81.95 1.78% 0 times
14 Tue Apr 2026 80.39 80.07 to 81.03 0.4% 0 times
13 Mon Apr 2026 80.07 80.02 to 81.00 0.01% 0 times
10 Fri Apr 2026 80.06 79.60 to 81.05 -0.81% 0 times
09 Thu Apr 2026 80.71 80.40 to 81.81 -0.7% 0 times
08 Wed Apr 2026 81.28 80.42 to 81.60 -0.38% 0 times
07 Tue Apr 2026 81.59 81.45 to 82.63 -1.09% 0 times
06 Mon Apr 2026 82.49 81.44 to 82.53 0.43% 0 times
02 Thu Apr 2026 82.14 81.96 to 83.64 -0.42% 0 times

Technical analysis forecast of SG3E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3E SG3E at this time. Stock is rising and might rise more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3E is bullish for shortterm, and stock might move up till 83.1 or till 84.8. Use a stoploss of 81.67 and if this stock hits its stoploss, then it can fall down till 80.26

Tomorrow's movement Prediction of SG3E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top