ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 78.9
  • 12Day Average: 78.24
  • 20Day Average: 79.18
  • 50Day Average: 76.86
  • 100Day Average: 79.86
  • 150Day Average: 79.92

SG3E Indicators & signals

Indicator MACD (12,26,9)

78.77, 78.41, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 26.26, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 80.86 78.90 to 80.99 2.39% 0 times
13 Thu Aug 2026 78.97 78.73 to 80.46 -1.84% 0 times
12 Wed Aug 2026 80.45 76.91 to 80.55 4.49% 0 times
11 Tue Aug 2026 76.99 76.49 to 77.66 -0.31% 0 times
10 Mon Aug 2026 77.23 76.91 to 77.91 -0.1% 0 times
07 Fri Aug 2026 77.31 77.22 to 78.28 0.06% 0 times
06 Thu Aug 2026 77.26 76.46 to 77.52 0.47% 0 times
05 Wed Aug 2026 76.90 76.68 to 77.95 -1.23% 0 times
04 Tue Aug 2026 77.86 77.64 to 79.57 -1.54% 0 times
03 Mon Aug 2026 79.08 76.62 to 79.26 2.01% 0 times
31 Fri Jul 2026 77.52 77.08 to 78.66 -1.16% 0 times
30 Thu Jul 2026 78.43 78.34 to 79.62 -0.71% 0 times

Technical analysis forecast of SG3E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3E SG3E at this time. Stock is rising and might rise more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG3E stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 78.55 as target. However if you take a buy trade in SG3E, then use 80.2 as stoploss and 82.2 as target.

Tomorrow's movement Prediction of SG3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top