INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return
Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES
Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 87.52 | 87.19 to 90.69 | -2.79% | 0 times |
28 Fri Feb 2025 | 90.03 | 89.94 to 92.77 | -2.39% | 0 times |
27 Thu Feb 2025 | 92.23 | 92.09 to 95.15 | -2.52% | 0 times |
26 Wed Feb 2025 | 94.61 | 94.37 to 95.81 | -0.15% | 0 times |
25 Tue Feb 2025 | 94.75 | 93.69 to 95.56 | -0.54% | 0 times |
24 Mon Feb 2025 | 95.26 | 94.93 to 96.84 | -1.55% | 0 times |
21 Fri Feb 2025 | 96.76 | 96.62 to 98.44 | -1.51% | 0 times |
20 Thu Feb 2025 | 98.24 | 98.04 to 99.24 | 0.11% | 0 times |
19 Wed Feb 2025 | 98.13 | 97.89 to 99.37 | 0% | 0 times |
19 Wed Feb 2025 | 98.13 | 97.89 to 99.37 | -0.67% | 0 times |
18 Tue Feb 2025 | 98.79 | 96.82 to 99.12 | 1.43% | 0 times |
14 Fri Feb 2025 | 97.40 | 96.73 to 98.02 | 0.56% | 0 times |
Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.
It appears as if SG3E SG3E gave a large move recently.
Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SG3E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 91.6 or 94.39
Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance