ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 78.59
  • 12Day Average: 76.98
  • 20Day Average: 75.67
  • 50Day Average: 78.28
  • 100Day Average: 80.29
  • 150Day Average: 80.2

SG3E Indicators & signals

Indicator MACD (12,26,9)

77.36, 76.87, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.57, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 79.59 78.31 to 79.76 0.73% 0 times
20 Mon Jul 2026 79.01 78.17 to 79.54 1.1% 0 times
17 Fri Jul 2026 78.15 76.61 to 78.28 0.75% 0 times
16 Thu Jul 2026 77.57 77.35 to 79.41 -1.34% 0 times
15 Wed Jul 2026 78.62 76.77 to 78.88 2.06% 0 times
14 Tue Jul 2026 77.03 76.41 to 77.47 -0.56% 0 times
13 Mon Jul 2026 77.46 77.19 to 78.60 -0.55% 0 times
07 Tue Jul 2026 77.89 76.49 to 78.02 1.26% 0 times
06 Mon Jul 2026 76.92 74.24 to 77.05 3.65% 0 times
02 Thu Jul 2026 74.21 73.95 to 74.91 0.07% 0 times
01 Wed Jul 2026 74.16 72.93 to 74.47 1.45% 0 times
30 Tue Jun 2026 73.10 71.26 to 73.93 1.6% 0 times

Technical analysis forecast of SG3E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3E SG3E at this time. Stock is rising and might rise more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG3E stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.85 as target. However if you take a buy trade in SG3E, then use 79.1 as stoploss and 81.9 as target.

Tomorrow's movement Prediction of SG3E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top