ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 76.07
  • 12Day Average: 77.5
  • 20Day Average: 79.46
  • 50Day Average: 84.97
  • 100Day Average: 81.27
  • 150Day Average: 81.54

SG3E Indicators & signals

Indicator MACD (12,26,9)

77.6, 80.14, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

60.66, 8.39, 34.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.56 75.52 to 76.32 -0.76% 0 times
29 Thu Oct 2026 76.14 75.51 to 76.65 -0.1% 0 times
28 Wed Oct 2026 76.22 75.71 to 76.72 0.69% 0 times
27 Tue Oct 2026 75.70 75.70 to 76.76 -1.37% 0 times
26 Mon Oct 2026 76.75 75.99 to 76.92 -0.18% 0 times
23 Fri Oct 2026 76.89 76.76 to 77.94 -0.97% 0 times
22 Thu Oct 2026 77.64 77.43 to 78.65 -0.58% 0 times
21 Wed Oct 2026 78.09 76.45 to 78.35 0.28% 0 times
20 Tue Oct 2026 77.87 77.71 to 78.97 -1.07% 0 times
19 Mon Oct 2026 78.71 78.50 to 79.93 -1.49% 0 times
16 Fri Oct 2026 79.90 79.69 to 81.04 -0.78% 0 times
15 Thu Oct 2026 80.53 80.44 to 81.20 0% 0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG3E stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 72.8 as target. However if you take a buy trade in SG3E, then use 76.3 as stoploss and 79.2 as target.

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3E is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top