ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 83.31
  • 12Day Average: 82.34
  • 20Day Average: 81.3
  • 50Day Average: 80.02
  • 100Day Average: 80.66
  • 150Day Average: 79.86

SG3E Indicators & signals

Indicator MACD (12,26,9)

82.33, 81.38, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 33.97, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 82.32 81.46 to 83.23 0.01% 0 times
16 Mon Mar 2026 82.31 81.95 to 84.72 -2.81% 0 times
13 Fri Mar 2026 84.69 83.10 to 84.74 1.04% 0 times
12 Thu Mar 2026 83.82 83.41 to 85.04 0.49% 0 times
11 Wed Mar 2026 83.41 81.82 to 83.72 1.78% 0 times
10 Tue Mar 2026 81.95 80.81 to 82.22 -0.32% 0 times
09 Mon Mar 2026 82.21 82.07 to 86.24 -1.44% 0 times
06 Fri Mar 2026 83.41 81.96 to 83.63 1.56% 0 times
05 Thu Mar 2026 82.13 80.23 to 82.31 2.2% 0 times
04 Wed Mar 2026 80.36 79.77 to 80.95 -0.61% 0 times
03 Tue Mar 2026 80.85 80.44 to 81.80 0.3% 0 times
02 Mon Mar 2026 80.61 80.30 to 81.88 -0.7% 0 times

Technical analysis forecast of SG3E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3E SG3E at this time. Stock is rising and might rise more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3E is bullish for shortterm, and stock might move up till 83.4 or till 85.4. Use a stoploss of 81.7 and if this stock hits its stoploss, then it can fall down till 80.03

Tomorrow's movement Prediction of SG3E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG3E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Tomorrow's movement Prediction of SG3E is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top