ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 87.34
  • 20Day Average: 88.14
  • 50Day Average: 85.08
  • 100Day Average: 81.6
  • 150Day Average: 81.95

SG3E Indicators & signals

Indicator MACD (12,26,9)

86.45, 86.91, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

28, 14.59, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.67 83.29 to 84.64 -0.07% 0 times
02 Fri Oct 2026 83.73 83.27 to 84.49 -0.83% 0 times
01 Thu Oct 2026 84.43 83.26 to 84.94 0.15% 0 times
30 Wed Sep 2026 84.30 83.92 to 88.50 -3.96% 0 times
29 Tue Sep 2026 87.78 87.36 to 88.53 -0.18% 0 times
28 Mon Sep 2026 87.94 87.01 to 88.82 -0.96% 0 times
25 Fri Sep 2026 88.79 86.56 to 88.91 0.16% 0 times
24 Thu Sep 2026 88.65 88.32 to 89.20 -0.27% 0 times
23 Wed Sep 2026 88.89 88.64 to 90.20 -1.34% 0 times
22 Tue Sep 2026 90.10 90.02 to 91.45 -1.24% 0 times
21 Mon Sep 2026 91.23 88.58 to 91.31 2.98% 0 times
18 Fri Sep 2026 88.59 88.26 to 89.47 -0.56% 0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG3E stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 82.2 as target. However if you take a buy trade in SG3E, then use 84.8 as stoploss and 87.01 as target.

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top