INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

5Day Average: 91.83
12Day Average: 95.15
20Day Average: 95.7
50Day Average: 93.06
100Day Average: 87.99
150Day Average: 85.51

SG3E Indicators & signals

Indicator MACD (12,26,9)

93.65, 94.35, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 12.68, 40
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	87.52	87.19 to 90.69	-2.79%	0 times
28 Fri Feb 2025	90.03	89.94 to 92.77	-2.39%	0 times
27 Thu Feb 2025	92.23	92.09 to 95.15	-2.52%	0 times
26 Wed Feb 2025	94.61	94.37 to 95.81	-0.15%	0 times
25 Tue Feb 2025	94.75	93.69 to 95.56	-0.54%	0 times
24 Mon Feb 2025	95.26	94.93 to 96.84	-1.55%	0 times
21 Fri Feb 2025	96.76	96.62 to 98.44	-1.51%	0 times
20 Thu Feb 2025	98.24	98.04 to 99.24	0.11%	0 times
19 Wed Feb 2025	98.13	97.89 to 99.37	0%	0 times
19 Wed Feb 2025	98.13	97.89 to 99.37	-0.67%	0 times
18 Tue Feb 2025	98.79	96.82 to 99.12	1.43%	0 times
14 Fri Feb 2025	97.40	96.73 to 98.02	0.56%	0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG3E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 91.6 or 94.39

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.