ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 80.53
  • 12Day Average: 82.09
  • 20Day Average: 83.02
  • 50Day Average: 82.87
  • 100Day Average: 81.44
  • 150Day Average: 81.4

SG3E Indicators & signals

Indicator MACD (12,26,9)

81.73, 82.51, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 12, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 79.26 78.54 to 80.11 -0.59% 0 times
29 Fri May 2026 79.73 79.41 to 81.82 -1.96% 0 times
28 Thu May 2026 81.32 80.56 to 81.77 0.72% 0 times
27 Wed May 2026 80.74 80.60 to 82.03 -1.08% 0 times
26 Tue May 2026 81.62 81.44 to 82.64 -1.2% 0 times
22 Fri May 2026 82.61 82.21 to 83.41 0.12% 0 times
21 Thu May 2026 82.51 82.02 to 83.63 -0.64% 0 times
20 Wed May 2026 83.04 82.51 to 84.96 -1.99% 0 times
19 Tue May 2026 84.73 84.15 to 85.88 -0.35% 0 times
18 Mon May 2026 85.03 81.24 to 85.21 4.69% 0 times
15 Fri May 2026 81.22 81.08 to 84.42 -2.5% 0 times
14 Thu May 2026 83.30 82.90 to 86.15 -2.74% 0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG3E stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.3 as target. However if you take a buy trade in SG3E, then use 80.5 as stoploss and 82.34 as target.

Tomorrow's movement Prediction of SG3E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3E is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top