ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 77.66
  • 12Day Average: 79.64
  • 20Day Average: 80.48
  • 50Day Average: 80.97
  • 100Day Average: 80.14
  • 150Day Average: 79.79

SG3E Indicators & signals

Indicator MACD (12,26,9)

79.16, 80.09, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 18.02, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 78.00 77.68 to 78.32 -0.19% 0 times
16 Fri Jan 2026 78.15 77.28 to 78.61 1.09% 0 times
15 Thu Jan 2026 77.31 77.27 to 78.19 -0.41% 0 times
14 Wed Jan 2026 77.63 77.17 to 78.18 0.54% 0 times
13 Tue Jan 2026 77.21 76.79 to 77.71 -0.46% 0 times
12 Mon Jan 2026 77.57 77.25 to 82.53 -5.36% 0 times
09 Fri Jan 2026 81.96 81.59 to 82.28 -0.05% 0 times
08 Thu Jan 2026 82.00 81.90 to 82.36 -0.15% 0 times
07 Wed Jan 2026 82.12 81.57 to 82.22 0.62% 0 times
06 Tue Jan 2026 81.61 81.52 to 82.16 -0.11% 0 times
05 Mon Jan 2026 81.70 80.18 to 81.83 1.64% 0 times
02 Fri Jan 2026 80.38 80.29 to 80.89 -0.61% 0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 79.81. However, stock will show a bearish move below 77.9.

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top