ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3E Historical charts - S&P GSCI Corn Index Total Return

Historical charts for Stock SG3E - Share S&P GSCI Corn Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 82.16
  • 12Day Average: 81.5
  • 20Day Average: 81.57
  • 50Day Average: 81.19
  • 100Day Average: 79.57
  • 150Day Average: 80.35

SG3E Indicators & signals

Indicator MACD (12,26,9)

81.72, 81.47, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 23.47, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 81.22 81.18 to 82.83 -1.69% 0 times
26 Fri Dec 2025 82.62 82.39 to 83.17 -0.21% 0 times
24 Wed Dec 2025 82.79 82.10 to 82.84 0.79% 0 times
23 Tue Dec 2025 82.14 81.91 to 82.42 0.12% 0 times
22 Mon Dec 2025 82.04 81.31 to 82.18 0.76% 0 times
19 Fri Dec 2025 81.42 81.19 to 81.60 -0.16% 0 times
18 Thu Dec 2025 81.55 80.82 to 81.82 0.92% 0 times
17 Wed Dec 2025 80.81 80.03 to 80.99 0.92% 0 times
16 Tue Dec 2025 80.07 79.88 to 80.71 -0.72% 0 times
15 Mon Dec 2025 80.65 80.10 to 80.93 -0.2% 0 times
12 Fri Dec 2025 80.81 80.67 to 82.00 -1.28% 0 times
11 Thu Dec 2025 81.86 81.31 to 82.13 0.58% 0 times

Technical analysis forecast for SG3E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3E SG3E at this time. Stock is falling and might fall more.

It appears as if SG3E SG3E gave a large move recently.

Stock of SG3E (SG3E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 81.56. However, stock will show a bearish move below 80.9.

Tomorrow's movement Prediction of SG3E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.97

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3E Historical charts - Share S&P GSCI Corn Index Total Return

 

Back to top