ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.53 and 80.14

Intraday Target 177.21
Intraday Target 278.23
Intraday Target 378.816666666667
Intraday Target 479.84
Intraday Target 580.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (1.54%) 78.07 77.79 - 79.40 0 times
Thu 22 January 2026 78.06 (0.54%) 77.65 77.51 - 78.11 0 times
Wed 21 January 2026 77.64 (-0.46%) 78.01 77.59 - 78.74 0 times
Tue 20 January 2026 78.00 (-0.19%) 78.18 77.68 - 78.32 0 times
Fri 16 January 2026 78.15 (1.09%) 77.32 77.28 - 78.61 0 times
Thu 15 January 2026 77.31 (-0.41%) 77.64 77.27 - 78.19 0 times
Wed 14 January 2026 77.63 (0.54%) 77.22 77.17 - 78.18 0 times
Tue 13 January 2026 77.21 (-0.46%) 77.53 76.79 - 77.71 0 times
Mon 12 January 2026 77.57 (-5.36%) 81.98 77.25 - 82.53 0 times
Fri 09 January 2026 81.96 (-0.05%) 82.00 81.59 - 82.28 0 times
Thu 08 January 2026 82.00 (-0.15%) 82.13 81.90 - 82.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 78.39 and 80.28

Weekly Target 176.83
Weekly Target 278.05
Weekly Target 378.723333333333
Weekly Target 479.94
Weekly Target 580.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (1.42%) 78.18 77.51 - 79.40 0 times
Fri 16 January 2026 78.15 (-4.65%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times
Fri 02 January 2026 80.38 (-2.71%) 82.65 80.29 - 82.83 0 times
Fri 26 December 2025 82.62 (1.47%) 81.44 81.31 - 83.17 0 times
Fri 19 December 2025 81.42 (0.75%) 80.84 79.88 - 81.82 0 times
Fri 12 December 2025 80.81 (-0.83%) 81.51 80.67 - 82.30 0 times
Fri 05 December 2025 81.49 (-0.6%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (2.42%) 80.07 79.52 - 82.11 0 times
Fri 21 November 2025 80.04 (-1.39%) 81.20 79.63 - 82.62 0 times
Fri 14 November 2025 81.17 (0.62%) 80.69 80.54 - 83.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 75.16 and 80.9

Monthly Target 173.79
Monthly Target 276.52
Monthly Target 379.526666666667
Monthly Target 482.26
Monthly Target 585.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (-1.99%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times
Mon 31 March 2025 88.01 (-2.24%) 90.07 84.90 - 91.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 75.16 and 80.9

Yearly Target 173.79
Yearly Target 276.52
Yearly Target 379.526666666667
Yearly Target 482.26
Yearly Target 585.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (-1.99%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 78.22
12 day DMA 78.91
20 day DMA 79.95
35 day DMA 80.57
50 day DMA 80.81
100 day DMA 80.2
150 day DMA 79.68
200 day DMA 81.7

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.0177.99
12 day EMA78.8778.878.93
20 day EMA79.4479.4679.61
35 day EMA80.0780.1280.24
50 day EMA80.5980.6480.75

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2277.8377.75
12 day SMA78.9179.1179.41
20 day SMA79.9580.0980.29
35 day SMA80.5780.6680.76
50 day SMA80.8180.8580.9
100 day SMA80.280.1780.15
150 day SMA79.6879.7179.75
200 day SMA81.781.7481.78

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top