ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.42 and 73.69

Intraday Target 172.13
Intraday Target 272.7
Intraday Target 373.4
Intraday Target 473.97
Intraday Target 574.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 73.27 (-0.39%) 73.57 72.83 - 74.10 0 times
Mon 22 June 2026 73.56 (-1.26%) 74.53 73.52 - 74.70 0 times
Thu 18 June 2026 74.50 (-0.97%) 75.24 74.10 - 75.42 0 times
Wed 17 June 2026 75.23 (1.66%) 74.01 73.75 - 75.28 0 times
Tue 16 June 2026 74.00 (-0.05%) 74.04 73.52 - 75.14 0 times
Mon 15 June 2026 74.04 (0.52%) 73.69 72.59 - 74.34 0 times
Fri 12 June 2026 73.66 (0.18%) 73.53 72.88 - 74.36 0 times
Thu 11 June 2026 73.53 (-1.78%) 74.87 73.31 - 75.05 0 times
Wed 10 June 2026 74.86 (0%) 74.87 74.65 - 75.93 0 times
Tue 09 June 2026 74.86 (0.11%) 74.78 74.53 - 75.88 0 times
Mon 08 June 2026 74.78 (0.3%) 74.58 73.75 - 75.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 72.12 and 73.99

Weekly Target 171.73
Weekly Target 272.5
Weekly Target 373.6
Weekly Target 474.37
Weekly Target 575.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 73.27 (-1.65%) 74.53 72.83 - 74.70 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times
Fri 22 May 2026 82.61 (1.71%) 81.24 81.24 - 85.88 0 times
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (-1.8%) 85.49 82.09 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times
Fri 17 April 2026 81.30 (1.55%) 80.15 80.02 - 82.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 69.17 and 76.69

Monthly Target 167.8
Monthly Target 270.54
Monthly Target 375.323333333333
Monthly Target 478.06
Monthly Target 582.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 73.27 (-8.1%) 79.75 72.59 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 65.83 and 80.03

Yearly Target 163.35
Yearly Target 268.31
Yearly Target 377.55
Yearly Target 482.51
Yearly Target 591.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 73.27 (-9.4%) 80.89 72.59 - 86.79 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG3E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.55

Munafa value: 24 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.24
20 day DMA 76.24
35 day DMA 79.59
50 day DMA 80.49
100 day DMA 80.75
150 day DMA 80.77
200 day DMA 80.46

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA73.974.2174.53
12 day EMA74.8475.1375.42
20 day EMA76.1676.4676.77
35 day EMA77.978.1778.44
50 day EMA79.9280.1980.46

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.2774.29
12 day SMA74.2474.4574.73
20 day SMA76.2476.7177.16
35 day SMA79.5979.9480.25
50 day SMA80.4980.6380.77
100 day SMA80.7580.8180.85
150 day SMA80.7780.8280.87
200 day SMA80.4680.4880.49

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top