ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.24 and 82.95

Intraday Target 181.69
Intraday Target 282.08
Intraday Target 382.403333333333
Intraday Target 482.79
Intraday Target 583.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 82.46 (0.28%) 82.28 82.02 - 82.73 0 times
Wed 22 April 2026 82.23 (0.12%) 82.14 82.01 - 82.85 0 times
Tue 21 April 2026 82.13 (0.39%) 81.82 81.55 - 82.40 0 times
Mon 20 April 2026 81.81 (0.63%) 81.32 80.97 - 82.17 0 times
Fri 17 April 2026 81.30 (-0.05%) 81.34 80.41 - 81.74 0 times
Thu 16 April 2026 81.34 (-0.59%) 81.82 81.16 - 82.18 0 times
Wed 15 April 2026 81.82 (1.78%) 80.39 80.39 - 81.95 0 times
Tue 14 April 2026 80.39 (0.4%) 80.07 80.07 - 81.03 0 times
Mon 13 April 2026 80.07 (0.01%) 80.15 80.02 - 81.00 0 times
Fri 10 April 2026 80.06 (-0.81%) 80.72 79.60 - 81.05 0 times
Thu 09 April 2026 80.71 (-0.7%) 81.29 80.40 - 81.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 81.72 and 83.6

Weekly Target 180.21
Weekly Target 281.34
Weekly Target 382.093333333333
Weekly Target 483.22
Weekly Target 583.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 82.46 (1.43%) 81.32 80.97 - 82.85 0 times
Fri 17 April 2026 81.30 (1.55%) 80.15 80.02 - 82.18 0 times
Fri 10 April 2026 80.06 (-2.53%) 82.17 79.60 - 82.63 0 times
Thu 02 April 2026 82.14 (-2.05%) 83.88 81.45 - 84.56 0 times
Fri 27 March 2026 83.86 (1.87%) 84.46 82.83 - 85.96 0 times
Tue 17 March 2026 82.32 (-2.8%) 84.72 81.46 - 84.72 0 times
Fri 13 March 2026 84.69 (1.53%) 83.43 80.81 - 86.24 0 times
Fri 06 March 2026 83.41 (2.75%) 81.20 79.77 - 83.63 0 times
Fri 27 February 2026 81.18 (2.06%) 79.56 79.12 - 81.45 0 times
Fri 20 February 2026 79.54 (-0.44%) 79.92 78.54 - 79.92 0 times
Fri 13 February 2026 79.89 (0%) 79.84 79.48 - 80.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 79.01 and 83.05

Monthly Target 177.86
Monthly Target 280.16
Monthly Target 381.9
Monthly Target 484.2
Monthly Target 585.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 82.46 (-0.96%) 83.13 79.60 - 83.64 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 79.63 and 89.08

Yearly Target 172.38
Yearly Target 277.42
Yearly Target 381.83
Yearly Target 486.87
Yearly Target 591.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 82.46 (1.97%) 80.89 76.79 - 86.24 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 81.99
12 day DMA 81.3
20 day DMA 81.95
35 day DMA 82.26
50 day DMA 81.45
100 day DMA 80.91
150 day DMA 80.64
200 day DMA 79.96

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0581.8481.64
12 day EMA81.8281.781.6
20 day EMA81.8281.7581.7
35 day EMA81.581.4481.39
50 day EMA81.3381.2881.24

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9981.7681.68
12 day SMA81.381.2381.25
20 day SMA81.9582.0682.15
35 day SMA82.2682.2282.17
50 day SMA81.4581.3981.35
100 day SMA80.9180.8880.86
150 day SMA80.6480.6280.59
200 day SMA79.9679.9579.94

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top