ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.99 and 79.72

Intraday Target 177.66
Intraday Target 278.31
Intraday Target 379.386666666667
Intraday Target 480.04
Intraday Target 581.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 78.97 (-1.84%) 80.46 78.73 - 80.46 0 times
Wed 12 August 2026 80.45 (4.49%) 76.99 76.91 - 80.55 0 times
Tue 11 August 2026 76.99 (-0.31%) 77.23 76.49 - 77.66 0 times
Mon 10 August 2026 77.23 (-0.1%) 77.33 76.91 - 77.91 0 times
Fri 07 August 2026 77.31 (0.06%) 77.31 77.22 - 78.28 0 times
Thu 06 August 2026 77.26 (0.47%) 76.90 76.46 - 77.52 0 times
Wed 05 August 2026 76.90 (-1.23%) 77.86 76.68 - 77.95 0 times
Tue 04 August 2026 77.86 (-1.54%) 79.09 77.64 - 79.57 0 times
Mon 03 August 2026 79.08 (2.01%) 77.58 76.62 - 79.26 0 times
Fri 31 July 2026 77.52 (-1.16%) 78.44 77.08 - 78.66 0 times
Thu 30 July 2026 78.43 (-0.71%) 79.00 78.34 - 79.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 77.73 and 81.79

Weekly Target 174.61
Weekly Target 276.79
Weekly Target 378.67
Weekly Target 480.85
Weekly Target 582.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 78.97 (2.15%) 77.33 76.49 - 80.55 0 times
Fri 07 August 2026 77.31 (-0.27%) 77.58 76.46 - 79.57 0 times
Fri 31 July 2026 77.52 (-5.03%) 81.66 77.08 - 81.66 0 times
Fri 24 July 2026 81.63 (4.45%) 78.17 78.17 - 82.29 0 times
Fri 17 July 2026 78.15 (0.33%) 77.19 76.41 - 79.41 0 times
Tue 07 July 2026 77.89 (4.96%) 74.24 74.24 - 78.02 0 times
Thu 02 July 2026 74.21 (0.35%) 73.97 71.26 - 74.91 0 times
Fri 26 June 2026 73.95 (-0.74%) 74.53 72.27 - 74.82 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 77.72 and 81.81

Monthly Target 174.57
Monthly Target 276.77
Monthly Target 378.66
Monthly Target 480.86
Monthly Target 582.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 78.97 (1.87%) 77.58 76.46 - 80.55 0 times
Fri 31 July 2026 77.52 (6.05%) 73.11 72.93 - 82.29 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 67.35 and 82.88

Yearly Target 163.48
Yearly Target 271.22
Yearly Target 379.006666666667
Yearly Target 486.75
Yearly Target 594.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 78.97 (-2.35%) 80.89 71.26 - 86.79 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG3E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 78.19
12 day DMA 78.08
20 day DMA 78.91
35 day DMA 77.29
50 day DMA 76.79
100 day DMA 79.9
150 day DMA 79.9
200 day DMA 80.22

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.3677.32
12 day EMA78.3578.2477.84
20 day EMA78.2378.1577.91
35 day EMA77.9277.8677.71
50 day EMA77.3577.2877.15

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1977.8577.14
12 day SMA78.0878.2278.14
20 day SMA78.9178.8478.75
35 day SMA77.2977.1677.02
50 day SMA76.7976.8476.84
100 day SMA79.979.9579.98
150 day SMA79.979.9279.93
200 day SMA80.2280.2280.21

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top