ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 74.08 and 75.04

Intraday Target 173.4
Intraday Target 273.8
Intraday Target 374.356666666667
Intraday Target 474.76
Intraday Target 575.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (0.07%) 74.17 73.95 - 74.91 0 times
Wed 01 July 2026 74.16 (1.45%) 73.11 72.93 - 74.47 0 times
Tue 30 June 2026 73.10 (1.6%) 71.96 71.26 - 73.93 0 times
Mon 29 June 2026 71.95 (-2.7%) 73.97 71.38 - 73.97 0 times
Fri 26 June 2026 73.95 (-0.58%) 74.38 73.64 - 74.82 0 times
Thu 25 June 2026 74.38 (2.06%) 72.89 72.27 - 74.59 0 times
Wed 24 June 2026 72.88 (-0.53%) 73.23 72.62 - 73.71 0 times
Tue 23 June 2026 73.27 (-0.39%) 73.57 72.83 - 74.10 0 times
Mon 22 June 2026 73.56 (-1.26%) 74.53 73.52 - 74.70 0 times
Thu 18 June 2026 74.50 (-0.97%) 75.24 74.10 - 75.42 0 times
Wed 17 June 2026 75.23 (1.66%) 74.01 73.75 - 75.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 72.74 and 76.39

Weekly Target 169.81
Weekly Target 272.01
Weekly Target 373.46
Weekly Target 475.66
Weekly Target 577.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (0.35%) 73.97 71.26 - 74.91 0 times
Fri 26 June 2026 73.95 (-0.74%) 74.53 72.27 - 74.82 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times
Fri 22 May 2026 82.61 (1.71%) 81.24 81.24 - 85.88 0 times
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (-1.8%) 85.49 82.09 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 73.57 and 75.55

Monthly Target 172.04
Monthly Target 273.12
Monthly Target 374.016666666667
Monthly Target 475.1
Monthly Target 576

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (1.52%) 73.11 72.93 - 74.91 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 64.97 and 80.5

Yearly Target 161.89
Yearly Target 268.05
Yearly Target 377.42
Yearly Target 483.58
Yearly Target 592.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (-8.24%) 80.89 71.26 - 86.79 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.77
20 day DMA 74.06
35 day DMA 77.36
50 day DMA 79.41
100 day DMA 80.37
150 day DMA 80.38
200 day DMA 80.29

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.5173.19
12 day EMA73.9873.9473.9
20 day EMA74.8674.9375.01
35 day EMA76.7576.977.06
50 day EMA7979.279.41

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.5173.25
12 day SMA73.7773.7573.71
20 day SMA74.0674.274.42
35 day SMA77.3677.6877.98
50 day SMA79.4179.5779.72
100 day SMA80.3780.4280.46
150 day SMA80.3880.4280.48
200 day SMA80.2980.3180.33

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top