ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.4 and 78.41

Intraday Target 176.65
Intraday Target 277.14
Intraday Target 377.66
Intraday Target 478.15
Intraday Target 578.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 77.63 (0.54%) 77.22 77.17 - 78.18 0 times
Tue 13 January 2026 77.21 (-0.46%) 77.53 76.79 - 77.71 0 times
Mon 12 January 2026 77.57 (-5.36%) 81.98 77.25 - 82.53 0 times
Fri 09 January 2026 81.96 (-0.05%) 82.00 81.59 - 82.28 0 times
Thu 08 January 2026 82.00 (-0.15%) 82.13 81.90 - 82.36 0 times
Wed 07 January 2026 82.12 (0.62%) 81.62 81.57 - 82.22 0 times
Tue 06 January 2026 81.61 (-0.11%) 81.70 81.52 - 82.16 0 times
Mon 05 January 2026 81.70 (1.64%) 80.41 80.18 - 81.83 0 times
Fri 02 January 2026 80.38 (-0.61%) 80.89 80.29 - 80.89 0 times
Wed 31 December 2025 80.87 (-0.05%) 80.92 80.64 - 81.29 0 times
Tue 30 December 2025 80.91 (-0.38%) 81.23 80.82 - 81.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 74.34 and 80.08

Weekly Target 173.24
Weekly Target 275.44
Weekly Target 378.983333333333
Weekly Target 481.18
Weekly Target 584.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 77.63 (-5.28%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times
Fri 02 January 2026 80.38 (-2.71%) 82.65 80.29 - 82.83 0 times
Fri 26 December 2025 82.62 (1.47%) 81.44 81.31 - 83.17 0 times
Fri 19 December 2025 81.42 (0.75%) 80.84 79.88 - 81.82 0 times
Fri 12 December 2025 80.81 (-0.83%) 81.51 80.67 - 82.30 0 times
Fri 05 December 2025 81.49 (-0.6%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (2.42%) 80.07 79.52 - 82.11 0 times
Fri 21 November 2025 80.04 (-1.39%) 81.20 79.63 - 82.62 0 times
Fri 14 November 2025 81.17 (0.62%) 80.69 80.54 - 83.55 0 times
Fri 07 November 2025 80.67 (-0.91%) 81.96 80.57 - 82.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 74.34 and 80.08

Monthly Target 173.24
Monthly Target 275.44
Monthly Target 378.983333333333
Monthly Target 481.18
Monthly Target 584.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 77.63 (-4.01%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times
Mon 31 March 2025 88.01 (-2.24%) 90.07 84.90 - 91.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3E are 74.34 and 80.08

Yearly Target 173.24
Yearly Target 275.44
Yearly Target 378.983333333333
Yearly Target 481.18
Yearly Target 584.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 77.63 (-4.01%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-2.99%) 88.23 73.30 - 99.37 0 times
Tue 26 November 2024 83.36 (-17.25%) 100.80 76.24 - 100.80 0 times
Fri 29 December 2023 100.74 (-15.49%) 117.99 99.96 - 137.57 0 times
Wed 21 December 2022 119.20 (19.9%) 99.42 97.99 - 139.37 0 times
Fri 31 December 2021 99.42 (34.44%) 73.95 73.30 - 115.55 0 times
Thu 31 December 2020 73.95 (12.94%) 65.48 49.83 - 74.22 0 times
Tue 31 December 2019 65.48 (-5.21%) 69.09 60.72 - 81.99 0 times
Mon 31 December 2018 69.08 (-5.38%) 72.41 64.60 - 82.12 0 times
Wed 27 December 2017 73.01 (-11.34%) 83.36 71.48 - 89.56 0 times
Fri 30 December 2016 82.35 (0%) 108.85 75.40 - 108.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.07

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 79.27
12 day DMA 80.43
20 day DMA 80.93
35 day DMA 81.11
50 day DMA 81.2
100 day DMA 80.12
150 day DMA 79.92
200 day DMA 82.02

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7779.3480.4
12 day EMA80.0180.4481.03
20 day EMA80.5280.8281.2
35 day EMA80.8581.0481.27
50 day EMA80.9681.181.26

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2780.1781.05
12 day SMA80.4380.8581.31
20 day SMA80.9381.0881.26
35 day SMA81.1181.1881.26
50 day SMA81.281.2781.36
100 day SMA80.1280.180.09
150 day SMA79.9279.9680
200 day SMA82.0282.0782.13

Videos related to: SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top