ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 373.27 and 379.05

Intraday Target 1372.2
Intraday Target 2374.34
Intraday Target 3377.98333333333
Intraday Target 4380.12
Intraday Target 5383.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 376.47 (-0.98%) 380.18 375.85 - 381.63 0 times
Thu 22 October 2026 380.18 (-0.59%) 382.45 379.15 - 385.13 0 times
Wed 21 October 2026 382.45 (0.27%) 381.42 374.40 - 383.69 0 times
Tue 20 October 2026 381.42 (-1.07%) 385.55 380.59 - 386.79 0 times
Mon 19 October 2026 385.55 (-1.53%) 391.53 384.52 - 391.53 0 times
Fri 16 October 2026 391.53 (-0.79%) 394.63 390.50 - 397.11 0 times
Thu 15 October 2026 394.63 (-0.57%) 396.90 394.22 - 397.93 0 times
Wed 14 October 2026 396.90 (-0.41%) 398.55 394.63 - 399.58 0 times
Tue 13 October 2026 398.55 (-0.05%) 398.76 394.63 - 403.09 0 times
Mon 12 October 2026 398.76 (0.68%) 396.07 393.18 - 399.79 0 times
Fri 09 October 2026 396.07 (-4.1%) 413.00 388.23 - 416.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 366.87 and 384

Weekly Target 1363.67
Weekly Target 2370.07
Weekly Target 3380.8
Weekly Target 4387.2
Weekly Target 5397.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 376.47 (-3.85%) 391.53 374.40 - 391.53 0 times
Fri 16 October 2026 391.53 (-1.15%) 396.07 390.50 - 403.09 0 times
Fri 09 October 2026 396.07 (-3.62%) 410.93 388.23 - 420.84 0 times
Fri 02 October 2026 410.93 (-5.77%) 436.11 408.66 - 436.11 0 times
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 449.32 0 times
Fri 18 September 2026 435.50 (-0.52%) 437.77 433.84 - 445.20 0 times
Fri 11 September 2026 437.77 (-1.21%) 443.13 433.02 - 449.74 0 times
Fri 04 September 2026 443.13 (0.05%) 442.93 434.88 - 453.66 0 times
Fri 28 August 2026 442.93 (5.51%) 419.81 419.81 - 446.64 0 times
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 352.22 and 398.66

Monthly Target 1344.13
Monthly Target 2360.3
Monthly Target 3390.57
Monthly Target 4406.74
Monthly Target 5437.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 376.47 (-9.03%) 413.41 374.40 - 420.84 0 times
Wed 30 September 2026 413.82 (-6.74%) 443.96 411.97 - 453.66 0 times
Mon 31 August 2026 443.75 (22.02%) 363.88 358.51 - 447.47 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 355.93 and 474.2

Yearly Target 1270.24
Yearly Target 2323.35
Yearly Target 3388.50666666667
Yearly Target 4441.62
Yearly Target 5506.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 376.47 (3.58%) 363.46 335.39 - 453.66 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 280.49 259.85 - 301.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.72

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 17 points

Upper Bollinger band is at 435 and lower is at 370, while middle bands are at 386 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 381.21
12 day DMA 391.29
20 day DMA 402.09
35 day DMA 418.15
50 day DMA 421.23
100 day DMA 391.27
150 day DMA 388.37
200 day DMA 381.57

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA381.9384.61386.83
12 day EMA391.09393.75396.22
20 day EMA399.14401.53403.78
35 day EMA406.31408.07409.71
50 day EMA413.7415.22416.65

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA381.21384.23387.12
12 day SMA391.29394.46397.73
20 day SMA402.09405.07407.84
35 day SMA418.15420.15422.11
50 day SMA421.23421.5421.75
100 day SMA391.27391.27391.2
150 day SMA388.37388.41388.41
200 day SMA381.57381.51381.47

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top