ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 367.69 and 380.28

Intraday Target 1365.32
Intraday Target 2370.06
Intraday Target 3377.90666666667
Intraday Target 4382.65
Intraday Target 5390.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 374.81 (-2.84%) 385.75 373.16 - 385.75 0 times
Fri 13 March 2026 385.75 (1.03%) 381.83 378.53 - 385.96 0 times
Thu 12 March 2026 381.83 (0.49%) 379.97 379.97 - 387.40 0 times
Wed 11 March 2026 379.97 (1.77%) 373.37 372.75 - 381.42 0 times
Tue 10 March 2026 373.37 (-0.33%) 374.61 367.80 - 374.61 0 times
Mon 09 March 2026 374.61 (-1.47%) 380.18 373.99 - 392.98 0 times
Fri 06 March 2026 380.18 (1.54%) 374.40 373.58 - 381.21 0 times
Thu 05 March 2026 374.40 (2.2%) 366.35 365.73 - 375.02 0 times
Wed 04 March 2026 366.35 (-0.62%) 368.62 363.46 - 369.04 0 times
Tue 03 March 2026 368.62 (0.28%) 368.00 366.76 - 372.96 0 times
Mon 02 March 2026 367.59 (-0.72%) 370.27 366.15 - 373.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 367.69 and 380.28

Weekly Target 1365.32
Weekly Target 2370.06
Weekly Target 3377.90666666667
Weekly Target 4382.65
Weekly Target 5390.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 374.81 (-2.84%) 385.75 373.16 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times
Fri 23 January 2026 355.41 (1.35%) 350.67 347.57 - 356.03 0 times
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 369.14 and 398.66

Monthly Target 1347.56
Monthly Target 2361.19
Monthly Target 3377.08333333333
Monthly Target 4390.71
Monthly Target 5406.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 374.81 (1.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 359.75 and 408.05

Yearly Target 1322.52
Yearly Target 2348.67
Yearly Target 3370.82333333333
Yearly Target 4396.97
Yearly Target 5419.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 374.81 (3.12%) 363.46 344.68 - 392.98 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 375.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.78

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 355, while middle bands are at 363 and 378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 379.15
12 day DMA 374.81
20 day DMA 369.89
35 day DMA 364.51
50 day DMA 361.89
100 day DMA 362.53
150 day DMA 356.24
200 day DMA 352.84

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA378.54380.4377.72
12 day EMA375.08375.13373.2
20 day EMA371.7371.37369.86
35 day EMA367.59367.16366.07
50 day EMA363.87363.42362.51

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA379.15379.11377.99
12 day SMA374.81374.09372.35
20 day SMA369.89369.4368.35
35 day SMA364.51363.91363.04
50 day SMA361.89361.61361.17
100 day SMA362.53362.28361.91
150 day SMA356.24355.9355.47
200 day SMA352.84352.87352.81

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top