ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.38 and 372.65

Intraday Target 1365.1
Intraday Target 2367.65
Intraday Target 3371.37333333333
Intraday Target 4373.92
Intraday Target 5377.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 370.19 (-0.21%) 372.79 368.83 - 375.10 0 times
Wed 08 April 2026 370.98 (0.08%) 372.50 367.05 - 372.50 0 times
Tue 07 April 2026 370.69 (-1.1%) 374.81 370.07 - 375.43 0 times
Mon 06 April 2026 374.81 (0.39%) 373.37 370.07 - 375.02 0 times
Thu 02 April 2026 373.37 (-0.44%) 375.02 372.54 - 380.18 0 times
Wed 01 April 2026 375.02 (-0.93%) 377.91 370.27 - 379.77 0 times
Tue 31 March 2026 378.53 (0.6%) 376.26 372.75 - 381.21 0 times
Mon 30 March 2026 376.26 (-1.35%) 381.42 375.64 - 384.52 0 times
Fri 27 March 2026 381.42 (-1.07%) 385.55 380.39 - 388.44 0 times
Thu 26 March 2026 385.55 (-0.05%) 385.75 381.63 - 386.99 0 times
Wed 25 March 2026 385.75 (1.03%) 381.83 378.12 - 386.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 364.43 and 372.81

Weekly Target 1362.51
Weekly Target 2366.35
Weekly Target 3370.89
Weekly Target 4374.73
Weekly Target 5379.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 370.19 (-0.85%) 373.37 367.05 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 362.06 and 375.19

Monthly Target 1359.34
Monthly Target 2364.77
Monthly Target 3372.47333333333
Monthly Target 4377.9
Monthly Target 5385.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 370.19 (-2.2%) 377.91 367.05 - 380.18 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 357.44 and 405.74

Yearly Target 1320.98
Yearly Target 2345.59
Yearly Target 3369.28333333333
Yearly Target 4393.89
Yearly Target 5417.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 370.19 (1.85%) 363.46 344.68 - 392.98 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 374.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 5 points

Upper Bollinger band is at 388 and lower is at 368, while middle bands are at 373 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 372.01
12 day DMA 377.03
20 day DMA 377.45
35 day DMA 372.61
50 day DMA 367.8
100 day DMA 365.69
150 day DMA 360.26
200 day DMA 353.61

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA372.16373.14374.22
12 day EMA374.56375.36376.16
20 day EMA374.48374.93375.35
35 day EMA371.3371.37371.39
50 day EMA366.82366.68366.5

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA372.01372.97374.48
12 day SMA377.03377.8378.12
20 day SMA377.45377.95378.12
35 day SMA372.61372.46372.28
50 day SMA367.8367.51367.09
100 day SMA365.69365.58365.42
150 day SMA360.26360.05359.81
200 day SMA353.61353.52353.45

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top