ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 343.65 and 349.22

Intraday Target 1342.69
Intraday Target 2344.61
Intraday Target 3348.25666666667
Intraday Target 4350.18
Intraday Target 5353.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 346.54 (-1.29%) 351.08 346.33 - 351.90 0 times
Thu 18 June 2026 351.08 (-0.99%) 354.59 349.22 - 355.41 0 times
Wed 17 June 2026 354.59 (1.66%) 348.81 347.57 - 354.79 0 times
Tue 16 June 2026 348.81 (-0.06%) 349.01 346.74 - 354.17 0 times
Mon 15 June 2026 349.01 (0.48%) 347.36 342.20 - 350.46 0 times
Fri 12 June 2026 347.36 (0.18%) 346.74 343.65 - 350.67 0 times
Thu 11 June 2026 346.74 (-1.41%) 353.14 345.71 - 353.97 0 times
Wed 10 June 2026 351.70 (0.4%) 351.62 350.58 - 356.57 0 times
Tue 09 June 2026 350.29 (0.48%) 350.05 348.77 - 355.17 0 times
Mon 08 June 2026 348.60 (0.68%) 347.82 343.77 - 350.25 0 times
Fri 05 June 2026 346.25 (-1.2%) 351.82 345.18 - 351.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 343.65 and 349.22

Weekly Target 1342.69
Weekly Target 2344.61
Weekly Target 3348.25666666667
Weekly Target 4350.18
Weekly Target 5353.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 346.54 (-1.29%) 351.08 346.33 - 351.90 0 times
Thu 18 June 2026 351.08 (1.07%) 347.36 342.20 - 355.41 0 times
Fri 12 June 2026 347.36 (0.32%) 347.82 343.65 - 356.57 0 times
Fri 05 June 2026 346.25 (-6.12%) 368.83 345.18 - 370.48 0 times
Fri 29 May 2026 368.83 (-3.56%) 382.45 367.38 - 382.45 0 times
Fri 22 May 2026 382.45 (1.65%) 376.26 376.26 - 397.72 0 times
Fri 15 May 2026 376.26 (-3.29%) 389.06 375.64 - 400.00 0 times
Fri 08 May 2026 389.06 (-1.87%) 396.49 380.59 - 402.47 0 times
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 330.23 and 358.51

Monthly Target 1324.79
Monthly Target 2335.67
Monthly Target 3353.07333333333
Monthly Target 4363.95
Monthly Target 5381.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 346.54 (-6.04%) 368.83 342.20 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 314.24 and 374.51

Yearly Target 1303.47
Yearly Target 2325
Yearly Target 3363.73666666667
Yearly Target 4385.27
Yearly Target 5424.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 346.54 (-4.66%) 363.46 342.20 - 402.47 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.64

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 382 and lower is at 335, while middle bands are at 347 and 370

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 350.01
12 day DMA 349.29
20 day DMA 357.81
35 day DMA 371.78
50 day DMA 374.72
100 day DMA 371.17
150 day DMA 368.66
200 day DMA 363.69

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA349.49350.97350.91
12 day EMA352.61353.71354.19
20 day EMA357.66358.83359.64
35 day EMA364.12365.16365.99
50 day EMA372.04373.08373.98

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA350.01350.17349.3
12 day SMA349.29350.04351.09
20 day SMA357.81359.58361.25
35 day SMA371.78373.07374.31
50 day SMA374.72375.19375.59
100 day SMA371.17371.2371.17
150 day SMA368.66368.72368.74
200 day SMA363.69363.64363.59

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top