ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 415.89 and 424.14

Intraday Target 1409.08
Intraday Target 2414.45
Intraday Target 3417.33333333333
Intraday Target 4422.7
Intraday Target 5425.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 419.81 (0.99%) 415.68 411.97 - 420.22 0 times
Thu 20 August 2026 415.68 (1.1%) 411.14 410.52 - 417.95 0 times
Wed 19 August 2026 411.14 (2.05%) 402.88 401.44 - 411.55 0 times
Tue 18 August 2026 402.88 (-0.31%) 404.12 402.06 - 407.01 0 times
Mon 17 August 2026 404.12 (1.29%) 398.96 397.93 - 405.77 0 times
Fri 14 August 2026 398.96 (2.38%) 389.68 389.26 - 399.79 0 times
Thu 13 August 2026 389.68 (-0.84%) 396.90 388.44 - 396.90 0 times
Wed 12 August 2026 392.98 (5.54%) 376.26 375.68 - 393.56 0 times
Tue 11 August 2026 372.34 (0.73%) 373.45 369.94 - 375.52 0 times
Mon 10 August 2026 369.65 (0.93%) 370.03 368.04 - 372.79 0 times
Fri 07 August 2026 366.23 (1.11%) 366.23 365.77 - 370.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 408.87 and 431.16

Weekly Target 1390.36
Weekly Target 2405.09
Weekly Target 3412.65333333333
Weekly Target 4427.38
Weekly Target 5434.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times
Fri 17 July 2026 367.18 (0.23%) 362.84 359.13 - 373.16 0 times
Tue 07 July 2026 366.35 (4.91%) 349.22 349.22 - 366.97 0 times
Thu 02 July 2026 349.22 (0.3%) 348.19 335.39 - 352.52 0 times
Fri 26 June 2026 348.19 (-0.82%) 351.08 340.35 - 352.32 0 times
Thu 18 June 2026 351.08 (1.07%) 347.36 342.20 - 355.41 0 times
Fri 12 June 2026 347.36 (0.32%) 347.82 343.65 - 356.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 389.16 and 450.87

Monthly Target 1337.8
Monthly Target 2378.81
Monthly Target 3399.51333333333
Monthly Target 4440.52
Monthly Target 5461.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 419.81 (15.44%) 363.88 358.51 - 420.22 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 377.6 and 462.43

Yearly Target 1306.98
Yearly Target 2363.39
Yearly Target 3391.80666666667
Yearly Target 4448.22
Yearly Target 5476.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 419.81 (15.5%) 363.46 335.39 - 420.22 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 397.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.25

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 20 points

Upper Bollinger band is at 422 and lower is at 345, while middle bands are at 364 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 410.73
12 day DMA 392.14
20 day DMA 382.81
35 day DMA 375.61
50 day DMA 367.33
100 day DMA 373.65
150 day DMA 370.09
200 day DMA 368.63

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA410.58405.97401.11
12 day EMA397.57393.53389.51
20 day EMA388.97385.72382.57
35 day EMA378.34375.9373.56
50 day EMA370.81368.81366.9

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA410.73406.56401.36
12 day SMA392.14387.2382.99
20 day SMA382.81380.98379.35
35 day SMA375.61373.29371.37
50 day SMA367.33365.86364.56
100 day SMA373.65373.31372.97
150 day SMA370.09369.75369.42
200 day SMA368.63368.3367.96

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top