ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 393.6 and 402.06

Intraday Target 1387
Intraday Target 2391.74
Intraday Target 3395.45666666667
Intraday Target 4400.2
Intraday Target 5403.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (1.16%) 391.95 390.71 - 399.17 0 times
Thu 30 April 2026 391.95 (-0.63%) 394.42 389.06 - 396.28 0 times
Wed 29 April 2026 394.42 (0.47%) 392.56 391.53 - 395.45 0 times
Tue 28 April 2026 392.56 (1.33%) 387.40 386.99 - 392.98 0 times
Mon 27 April 2026 387.40 (1.24%) 382.66 382.24 - 387.82 0 times
Fri 24 April 2026 382.66 (-0.05%) 382.86 381.42 - 384.93 0 times
Thu 23 April 2026 382.86 (0.27%) 382.04 380.80 - 384.10 0 times
Wed 22 April 2026 381.83 (0.11%) 381.42 380.80 - 384.72 0 times
Tue 21 April 2026 381.42 (0.38%) 379.97 378.74 - 382.66 0 times
Mon 20 April 2026 379.97 (0.6%) 377.70 376.05 - 381.63 0 times
Fri 17 April 2026 377.70 (-0.06%) 377.91 373.78 - 379.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 389.37 and 406.3

Weekly Target 1375.7
Weekly Target 2386.1
Weekly Target 3392.63333333333
Weekly Target 4403.03
Weekly Target 5409.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 393.6 and 402.06

Monthly Target 1387
Monthly Target 2391.74
Monthly Target 3395.45666666667
Monthly Target 4400.2
Monthly Target 5403.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (1.16%) 391.95 390.71 - 399.17 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 370.59 and 425.08

Yearly Target 1325.62
Yearly Target 2361.06
Yearly Target 3380.11333333333
Yearly Target 4415.55
Yearly Target 5434.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (9.09%) 363.46 344.68 - 399.17 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.24

Munafa value: 95 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 372 and 389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 392.56
12 day DMA 385.6
20 day DMA 380.35
35 day DMA 379.85
50 day DMA 375.93
100 day DMA 368.21
150 day DMA 363.89
200 day DMA 356.8

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA392.2390.06389.12
12 day EMA387.04385.32384.11
20 day EMA383.63382.28381.26
35 day EMA379.32378.31377.51
50 day EMA376.5375.68375.02

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA392.56389.8387.98
12 day SMA385.6384.24382.71
20 day SMA380.35379.19378.35
35 day SMA379.85379.22378.88
50 day SMA375.93375.3374.76
100 day SMA368.21367.91367.7
150 day SMA363.89363.58363.3
200 day SMA356.8356.47356.17

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top