ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.31 and 135.59

Intraday Target 1131.68
Intraday Target 2132.93
Intraday Target 3134.95666666667
Intraday Target 4136.21
Intraday Target 5138.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 134.19 (-0.37%) 134.70 133.70 - 136.98 0 times
Thu 12 November 2026 134.69 (3.78%) 129.72 128.68 - 135.14 0 times
Wed 11 November 2026 129.79 (-0.57%) 130.54 128.63 - 131.06 0 times
Tue 10 November 2026 130.53 (-0.45%) 131.43 130.34 - 132.18 0 times
Mon 09 November 2026 131.12 (-2.34%) 134.31 131.05 - 134.67 0 times
Fri 06 November 2026 134.26 (1.04%) 132.90 132.34 - 135.39 0 times
Thu 05 November 2026 132.88 (-0.92%) 134.13 132.57 - 136.26 0 times
Wed 04 November 2026 134.11 (-1.47%) 136.13 133.03 - 136.41 0 times
Tue 03 November 2026 136.11 (-2.78%) 140.02 135.58 - 142.51 0 times
Mon 02 November 2026 140.00 (1.74%) 137.65 137.65 - 142.35 0 times
Fri 30 October 2026 137.61 (0.63%) 136.77 135.74 - 139.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 127.24 and 135.59

Weekly Target 1124.92
Weekly Target 2129.55
Weekly Target 3133.26666666667
Weekly Target 4137.9
Weekly Target 5141.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 134.19 (-0.05%) 134.31 128.63 - 136.98 0 times
Fri 06 November 2026 134.26 (-2.43%) 137.65 132.34 - 142.51 0 times
Fri 30 October 2026 137.61 (-6.51%) 147.24 134.64 - 147.24 0 times
Fri 23 October 2026 147.19 (0.68%) 146.24 144.73 - 152.16 0 times
Fri 16 October 2026 146.19 (6.58%) 137.20 135.56 - 148.84 0 times
Fri 09 October 2026 137.16 (-0.54%) 137.96 135.87 - 147.35 0 times
Fri 02 October 2026 137.91 (3.72%) 133.00 132.26 - 142.68 0 times
Fri 25 September 2026 132.96 (-0.6%) 133.80 128.70 - 135.68 0 times
Fri 18 September 2026 133.76 (-1.74%) 136.18 130.98 - 139.44 0 times
Fri 11 September 2026 136.13 (-3.28%) 140.81 134.43 - 142.89 0 times
Fri 04 September 2026 140.75 (-5.44%) 148.90 138.07 - 150.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 124.47 and 138.35

Monthly Target 1121.23
Monthly Target 2127.71
Monthly Target 3135.11
Monthly Target 4141.59
Monthly Target 5148.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 134.19 (-2.49%) 137.65 128.63 - 142.51 0 times
Fri 30 October 2026 137.61 (-0.47%) 138.82 134.64 - 152.16 0 times
Wed 30 September 2026 138.26 (-6.74%) 148.27 128.70 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.17%) 148.33 141.70 - 164.38 0 times
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 91.09 and 149.29

Yearly Target 176.72
Yearly Target 2105.45
Yearly Target 3134.91666666667
Yearly Target 4163.65
Yearly Target 5193.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 134.19 (-7.86%) 145.66 106.18 - 164.38 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 69.78 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 132.06
12 day DMA 134.34
20 day DMA 139.12
35 day DMA 139.46
50 day DMA 138.08
100 day DMA 141.01
150 day DMA 134.05
200 day DMA 132.66

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22132.73131.75
12 day EMA134.8134.91134.95
20 day EMA136.49136.73136.94
35 day EMA137.6137.8137.98
50 day EMA138.09138.25138.4

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06132.08131.72
12 day SMA134.34134.6135.1
20 day SMA139.12139.72140.03
35 day SMA139.46139.43139.33
50 day SMA138.08138.21138.35
100 day SMA141.01140.85140.71
150 day SMA134.05133.99133.91
200 day SMA132.66132.71132.76

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top