ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.4 and 118.76

Intraday Target 1112.41
Intraday Target 2114.38
Intraday Target 3117.76666666667
Intraday Target 4119.74
Intraday Target 5123.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-3.18%) 120.19 115.79 - 121.15 0 times
Thu 14 May 2026 120.18 (-1.79%) 122.38 119.70 - 122.38 0 times
Wed 13 May 2026 122.37 (0.22%) 122.11 122.07 - 124.92 0 times
Tue 12 May 2026 122.10 (-0.75%) 123.03 120.22 - 123.25 0 times
Mon 11 May 2026 123.02 (2.76%) 119.75 117.18 - 123.20 0 times
Fri 08 May 2026 119.72 (0.58%) 119.04 118.72 - 121.29 0 times
Thu 07 May 2026 119.03 (-3.72%) 123.65 118.22 - 123.80 0 times
Wed 06 May 2026 123.63 (-2.03%) 126.20 123.33 - 127.73 0 times
Tue 05 May 2026 126.19 (1.5%) 124.34 124.34 - 129.39 0 times
Mon 04 May 2026 124.33 (-0.28%) 124.72 124.15 - 126.72 0 times
Fri 01 May 2026 124.68 (0.31%) 124.31 122.55 - 125.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 111.51 and 120.64

Weekly Target 1109.89
Weekly Target 2113.13
Weekly Target 3119.02333333333
Weekly Target 4122.26
Weekly Target 5128.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.98%) 124.72 118.22 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 109.28 and 122.88

Monthly Target 1106.91
Monthly Target 2111.64
Monthly Target 3120.51333333333
Monthly Target 4125.24
Monthly Target 5134.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-6.39%) 124.31 115.79 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 93.8 and 138.36

Yearly Target 186.27
Yearly Target 2101.32
Yearly Target 3130.83333333333
Yearly Target 4145.88
Yearly Target 5175.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-20.1%) 145.66 115.79 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 120.81
12 day DMA 122.16
20 day DMA 123.86
35 day DMA 125.13
50 day DMA 125.55
100 day DMA 131.98
150 day DMA 139.75
200 day DMA 138.73

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA119.83121.56122.25
12 day EMA121.79122.78123.25
20 day EMA122.99123.69124.06
35 day EMA123.93124.38124.63
50 day EMA124.65124.99125.19

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81121.48121.25
12 day SMA122.16123.01123.54
20 day SMA123.86124.22124.53
35 day SMA125.13125.56125.98
50 day SMA125.55125.64125.62
100 day SMA131.98132.28132.58
150 day SMA139.75139.98140.18
200 day SMA138.73138.7138.65

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top