ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 156.58 and 160.55

Intraday Target 1153.3
Intraday Target 2155.88
Intraday Target 3157.27
Intraday Target 4159.85
Intraday Target 5161.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 158.46 (2.17%) 155.10 154.69 - 158.66 0 times
Wed 03 December 2025 155.09 (-0.26%) 155.50 154.75 - 156.94 0 times
Tue 02 December 2025 155.49 (-1.63%) 158.09 155.03 - 158.55 0 times
Mon 01 December 2025 158.07 (-0.37%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (0.42%) 158.69 157.21 - 160.19 0 times
Wed 26 November 2025 157.99 (-0.93%) 159.49 156.26 - 159.49 0 times
Tue 25 November 2025 159.47 (1.8%) 156.66 155.52 - 159.74 0 times
Mon 24 November 2025 156.65 (1.95%) 153.69 153.24 - 157.31 0 times
Fri 21 November 2025 153.65 (-1.9%) 156.64 146.41 - 156.64 0 times
Thu 20 November 2025 156.62 (0.49%) 155.87 155.71 - 158.79 0 times
Wed 19 November 2025 155.86 (-3.3%) 161.20 155.17 - 161.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 154.1 and 158.58

Weekly Target 1152.65
Weekly Target 2155.55
Weekly Target 3157.12666666667
Weekly Target 4160.03
Weekly Target 5161.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 158.46 (-0.12%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times
Fri 14 November 2025 155.42 (-2.41%) 159.31 150.66 - 165.26 0 times
Fri 07 November 2025 159.26 (4.09%) 158.76 153.73 - 163.23 0 times
Fri 31 October 2025 153.00 (-2.64%) 157.20 148.40 - 157.20 0 times
Fri 24 October 2025 157.15 (1.47%) 154.92 154.92 - 170.76 0 times
Fri 17 October 2025 154.87 (6.62%) 145.30 145.30 - 162.96 0 times
Fri 10 October 2025 145.26 (-4.45%) 152.08 144.40 - 152.08 0 times
Fri 03 October 2025 152.03 (3.44%) 147.03 142.78 - 152.66 0 times
Fri 26 September 2025 146.98 (3.23%) 142.43 135.84 - 149.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 154.1 and 158.58

Monthly Target 1152.65
Monthly Target 2155.55
Monthly Target 3157.12666666667
Monthly Target 4160.03
Monthly Target 5161.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 158.46 (-0.12%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 131.47 and 197.75

Yearly Target 178.29
Yearly Target 2118.37
Yearly Target 3144.56666666667
Yearly Target 4184.65
Yearly Target 5210.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 158.46 (45%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 157.15
12 day DMA 157.27
20 day DMA 157.62
35 day DMA 157.05
50 day DMA 154.03
100 day DMA 142.53
150 day DMA 138.35
200 day DMA 139.12

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA157.13156.46157.14
12 day EMA157.17156.94157.28
20 day EMA156.91156.75156.93
35 day EMA155.41155.23155.24
50 day EMA153.81153.62153.56

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15157.06157.93
12 day SMA157.27157.11157.13
20 day SMA157.62157.77157.93
35 day SMA157.05156.97156.83
50 day SMA154.03153.71153.46
100 day SMA142.53142.02141.54
150 day SMA138.35138.31138.27
200 day SMA139.12139.02138.92

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top