ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.9 and 112.85

Intraday Target 1107.51
Intraday Target 2109.33
Intraday Target 3110.45666666667
Intraday Target 4112.28
Intraday Target 5113.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 111.16 (2.31%) 108.67 108.63 - 111.58 0 times
Wed 10 June 2026 108.65 (1.58%) 106.97 106.97 - 109.33 0 times
Tue 09 June 2026 106.96 (-0.47%) 107.49 106.18 - 108.87 0 times
Mon 08 June 2026 107.47 (-0.2%) 107.72 107.04 - 109.58 0 times
Fri 05 June 2026 107.69 (-0.26%) 107.98 106.29 - 108.87 0 times
Thu 04 June 2026 107.97 (-2.33%) 110.56 107.86 - 111.00 0 times
Wed 03 June 2026 110.55 (-2.35%) 113.22 110.31 - 113.92 0 times
Tue 02 June 2026 113.21 (-0.53%) 113.82 112.75 - 114.54 0 times
Mon 01 June 2026 113.81 (-1.85%) 115.99 113.37 - 117.60 0 times
Fri 29 May 2026 115.95 (-3.15%) 119.73 115.82 - 119.88 0 times
Thu 28 May 2026 119.72 (1.64%) 117.80 117.80 - 121.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 108.67 and 114.07

Weekly Target 1104.24
Weekly Target 2107.7
Weekly Target 3109.64
Weekly Target 4113.1
Weekly Target 5115.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 111.16 (3.22%) 107.72 106.18 - 111.58 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.98%) 124.72 118.22 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 102.96 and 114.38

Monthly Target 1100.23
Monthly Target 2105.69
Monthly Target 3111.64666666667
Monthly Target 4117.11
Monthly Target 5123.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 111.16 (-4.13%) 115.99 106.18 - 117.60 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 81.59 and 135.76

Yearly Target 171.73
Yearly Target 291.44
Yearly Target 3125.89666666667
Yearly Target 4145.61
Yearly Target 5180.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 111.16 (-23.67%) 145.66 106.18 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 108.39
12 day DMA 111.74
20 day DMA 114.27
35 day DMA 118.64
50 day DMA 120.94
100 day DMA 125.8
150 day DMA 135
200 day DMA 138.5

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48108.64108.63
12 day EMA111.43111.48111.99
20 day EMA113.77114.04114.61
35 day EMA117.14117.49118.01
50 day EMA120.41120.79121.29

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39107.75108.13
12 day SMA111.74112.45113.29
20 day SMA114.27114.83115.5
35 day SMA118.64119.05119.46
50 day SMA120.94121.26121.59
100 day SMA125.8126.19126.59
150 day SMA135135.27135.56
200 day SMA138.5138.59138.69

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top