Munafa technical analysis S&P GSCI Coffee Index Total Return SG2I technical analysis buy or sell
Munafa technical analysis S&P GSCI Coffee Index Total Return SG2I technical analysis buy or sell Analysis of S&P GSCI Coffee Index Total Return SG2I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 125.82 | 124.33 | 128.00 | 122.47 |
| 06 Fri Feb | 124.29 | 129.26 | 131.40 | 123.71 |
| 05 Thu Feb | 129.25 | 129.35 | 130.21 | 126.52 |
| 04 Wed Feb | 129.34 | 132.88 | 135.60 | 128.69 |
| 03 Tue Feb | 132.86 | 139.63 | 141.47 | 132.45 |
Stock of S&P GSCI Coffee Index Total Return closed at 125.82 and it opened at 124.33
It moved inside a range of 122.47 and 128.00
52 week High is 170.76 and 52 week Low is 104.48
Financial Year High is 170.76 and Low is 104.48
This year High is 160.35 and Low is 122.47
S&P GSCI Coffee Index Total Return SG2I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Total Return SG2I, 12 day returns for S&P GSCI Coffee Index Total Return SG2I have been negative, with total returns of -21.04, which is -14.33% with investment starting at 146.86.
An investment of 100,000 bucks in S&P GSCI Coffee Index Total Return would have become 85670 bucks today.
S&P GSCI Coffee Index Total Return SG2I moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
S&P GSCI Coffee Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Coffee Index Total Return SG2I at this time.
It appears as if S&P GSCI Coffee Index Total Return SG2I gave a large move recently.
Stock of S&P GSCI Coffee Index Total Return (SG2I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Coffee Index Total Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.9, for a target of 133.4 or 142.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Coffee Index Total Return SG2I
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3
S&P GSCI Coffee Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 1.7
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.7
S&P GSCI Coffee Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 2.1
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 1.3
S&P GSCI Coffee Index Total Return is moving towards a low expiry
S&P GSCI Coffee Index Total Return SG2I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Total Return SG2I, 12 week returns for S&P GSCI Coffee Index Total Return SG2I have been negative, with total returns of -32.83, which is -20.69% with investment starting at 158.65.
An investment of 100,000 bucks in S&P GSCI Coffee Index Total Return would have become 79310 bucks today.
S&P GSCI Coffee Index Total Return SG2I moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Coffee Index Total Return SG2I
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3
S&P GSCI Coffee Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 14.4 HC: 13.9 LC: 0.5 OC: 1.7
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 12.4 HC: 12 LC: 0.4 OC: 6.1
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 4 HC: 1.3 LC: 2.7 OC: 0.1
S&P GSCI Coffee Index Total Return is moving towards a high expiry
S&P GSCI Coffee Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.6
S&P GSCI Coffee Index Total Return is moving towards a low expiry
S&P GSCI Coffee Index Total Return SG2I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Total Return SG2I, 12 month returns for S&P GSCI Coffee Index Total Return SG2I have been negative, with total returns of -13.86, which is -9.92% with investment starting at 139.68.
An investment of 100,000 bucks in S&P GSCI Coffee Index Total Return would have become 90080 bucks today.
S&P GSCI Coffee Index Total Return SG2I moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Coffee Index Total Return SG2I
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 15.6 HC: 12.5 LC: 2.7 OC: 1.7
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 15.7 HC: 15.2 LC: 0.4 OC: 9.7
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 12.2 HC: 8.6 LC: 3.3 OC: 0
S&P GSCI Coffee Index Total Return is moving towards a low expiry
S&P GSCI Coffee Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 12.9 HC: 4.2 LC: 8.4 OC: 4.1
S&P GSCI Coffee Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Total Return are:
HL: 19.6 HC: 11.6 LC: 7.2 OC: 16.1
S&P GSCI Coffee Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Coffee Index Total Return SG2I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


