ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 146.9
  • 12Day Average: 143.75
  • 20Day Average: 143.59
  • 50Day Average: 127.47
  • 100Day Average: 126.54
  • 150Day Average: 130.22

SG2I Indicators & signals

Indicator MACD (12,26,9)

143.9, 138.77, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

48.24, 26.58, 9.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 148.50 143.33 to 149.17 2.96% 0 times
30 Thu Jul 2026 144.23 143.98 to 151.23 -0.83% 0 times
29 Wed Jul 2026 145.44 144.84 to 152.96 -3.99% 0 times
28 Tue Jul 2026 151.49 144.86 to 154.71 4.58% 0 times
27 Mon Jul 2026 144.85 140.05 to 148.78 3.46% 0 times
24 Fri Jul 2026 140.01 136.75 to 142.06 0% 0 times
24 Fri Jul 2026 140.01 136.75 to 142.06 1.43% 0 times
23 Thu Jul 2026 138.03 137.52 to 143.21 -2.28% 0 times
22 Wed Jul 2026 141.25 139.78 to 144.80 -1.68% 0 times
21 Tue Jul 2026 143.67 143.09 to 149.58 -0.74% 0 times
20 Mon Jul 2026 144.74 140.69 to 145.66 1.36% 0 times
17 Fri Jul 2026 142.80 138.81 to 144.61 2.47% 0 times

Technical analysis forecast of SG2I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2I SG2I at this time. Stock is rising and might rise more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG2I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG2I stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 140.92 as target. However if you take a buy trade in SG2I, then use 145.8 as stoploss and 151.6 as target.

Tomorrow's movement Prediction of SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG2I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG2I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.69

Tomorrow's movement Prediction of SG2I is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top