ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 145.58
  • 12Day Average: 151.21
  • 20Day Average: 153.48
  • 50Day Average: 155.01
  • 100Day Average: 146.73
  • 150Day Average: 138.85

SG2I Indicators & signals

Indicator MACD (12,26,9)

149.59, 152.46, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

43.01, 12.94, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 142.08 141.89 to 145.33 -1.28% 0 times
18 Thu Dec 2025 143.92 143.86 to 146.13 -0.66% 0 times
17 Wed Dec 2025 144.87 144.70 to 148.03 -1.32% 0 times
16 Tue Dec 2025 146.81 146.71 to 150.92 -2.26% 0 times
15 Mon Dec 2025 150.21 149.36 to 154.49 -2.41% 0 times
12 Fri Dec 2025 153.92 153.46 to 157.94 -1.82% 0 times
11 Thu Dec 2025 156.78 154.86 to 158.28 1.03% 0 times
10 Wed Dec 2025 155.18 152.85 to 156.85 1% 0 times
09 Tue Dec 2025 153.64 152.58 to 155.87 0.71% 0 times
08 Mon Dec 2025 152.56 152.02 to 157.27 -2.28% 0 times
05 Fri Dec 2025 156.12 155.50 to 158.47 -1.48% 0 times
04 Thu Dec 2025 158.46 154.69 to 158.66 2.17% 0 times

Technical analysis forecast for SG2I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2I SG2I at this time. Stock is falling and might fall more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG2I is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.5, for a target of 146.6 or 151.71

Tomorrow's movement Prediction of SG2I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG2I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.84

Tomorrow's movement Prediction of SG2I is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top