ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 123.97
  • 12Day Average: 123.27
  • 20Day Average: 122.29
  • 50Day Average: 133.74
  • 100Day Average: 143.88
  • 150Day Average: 144.22

SG2I Indicators & signals

Indicator MACD (12,26,9)

123.7, 125.8, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 16.58, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 124.96 120.16 to 125.24 2.73% 0 times
13 Fri Mar 2026 121.64 120.83 to 124.52 -2.31% 0 times
12 Thu Mar 2026 124.51 122.42 to 126.77 1.57% 0 times
11 Wed Mar 2026 122.58 120.91 to 126.16 -2.83% 0 times
10 Tue Mar 2026 126.15 124.82 to 126.70 -0.36% 0 times
09 Mon Mar 2026 126.60 125.05 to 128.63 1.26% 0 times
06 Fri Mar 2026 125.03 123.11 to 126.80 0.28% 0 times
05 Thu Mar 2026 124.68 121.48 to 124.78 2.2% 0 times
04 Wed Mar 2026 122.00 120.51 to 123.41 1.1% 0 times
03 Tue Mar 2026 120.67 119.01 to 123.71 -0.15% 0 times
02 Mon Mar 2026 120.85 118.27 to 121.68 1.05% 0 times
27 Fri Feb 2026 119.60 117.64 to 120.38 -0.53% 0 times

Technical analysis forecast of SG2I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2I SG2I at this time. Stock is rising and might rise more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG2I is bullish for shortterm, and stock might move up till 126.8 or till 129.4. Use a stoploss of 124.57 and if this stock hits its stoploss, then it can fall down till 122.36

Tomorrow's movement Prediction of SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG2I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top