ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 124.43
  • 12Day Average: 126.01
  • 20Day Average: 133.89
  • 50Day Average: 143.02
  • 100Day Average: 148.73
  • 150Day Average: 143.01

SG2I Indicators & signals

Indicator MACD (12,26,9)

127.51, 134.19, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.89, 13.66, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 121.36 119.42 to 122.25 0.73% 0 times
17 Tue Feb 2026 120.48 119.33 to 126.94 -5.05% 0 times
13 Fri Feb 2026 126.89 126.47 to 130.08 0% 0 times
13 Fri Feb 2026 126.89 126.47 to 130.08 0.29% 0 times
12 Thu Feb 2026 126.52 124.54 to 127.54 1.6% 0 times
11 Wed Feb 2026 124.53 123.33 to 125.70 0.53% 0 times
10 Tue Feb 2026 123.87 123.23 to 127.54 -1.55% 0 times
09 Mon Feb 2026 125.82 122.47 to 128.00 1.23% 0 times
06 Fri Feb 2026 124.29 123.71 to 131.40 -3.84% 0 times
05 Thu Feb 2026 129.25 126.52 to 130.21 -0.07% 0 times
04 Wed Feb 2026 129.34 128.69 to 135.60 -2.65% 0 times
03 Tue Feb 2026 132.86 132.45 to 141.47 -4.84% 0 times

Technical analysis forecast for SG2I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2I SG2I at this time. Stock is falling and might fall more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 131.72. However, stock will show a bearish move below 121.3.

Tomorrow's movement Prediction of SG2I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG2I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top