ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 157.15
  • 12Day Average: 157.27
  • 20Day Average: 157.62
  • 50Day Average: 154.03
  • 100Day Average: 142.53
  • 150Day Average: 138.35

SG2I Indicators & signals

Indicator MACD (12,26,9)

157.17, 156.49, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 20.57, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 158.46 154.69 to 158.66 2.17% 0 times
03 Wed Dec 2025 155.09 154.75 to 156.94 -0.26% 0 times
02 Tue Dec 2025 155.49 155.03 to 158.55 -1.63% 0 times
01 Mon Dec 2025 158.07 154.22 to 158.70 -0.37% 0 times
28 Fri Nov 2025 158.65 157.21 to 160.19 0.42% 0 times
26 Wed Nov 2025 157.99 156.26 to 159.49 -0.93% 0 times
25 Tue Nov 2025 159.47 155.52 to 159.74 1.8% 0 times
24 Mon Nov 2025 156.65 153.24 to 157.31 1.95% 0 times
21 Fri Nov 2025 153.65 146.41 to 156.64 -1.9% 0 times
20 Thu Nov 2025 156.62 155.71 to 158.79 0.49% 0 times
19 Wed Nov 2025 155.86 155.17 to 161.20 -3.3% 0 times
18 Tue Nov 2025 161.18 156.30 to 162.14 2.96% 0 times

Technical analysis forecast of SG2I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2I SG2I at this time. Stock is rising and might rise more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG2I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 156.92. However, stock will show a bullish move above 159.6.

Tomorrow's movement Prediction of SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG2I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top