ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 140.25
  • 12Day Average: 129.38
  • 20Day Average: 122.83
  • 50Day Average: 120.79
  • 100Day Average: 123.08
  • 150Day Average: 131.26

SG2I Indicators & signals

Indicator MACD (12,26,9)

132.04, 125.52, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

74.17, 40.62, 6.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 141.45 140.47 to 155.86 -9.23% 0 times
06 Mon Jul 2026 155.84 133.71 to 158.98 16.23% 0 times
02 Thu Jul 2026 134.08 133.63 to 140.93 -2.8% 0 times
01 Wed Jul 2026 137.94 130.75 to 139.47 4.55% 0 times
30 Tue Jun 2026 131.94 123.46 to 134.41 6.73% 0 times
29 Mon Jun 2026 123.62 119.62 to 124.38 1.71% 0 times
26 Fri Jun 2026 121.54 120.09 to 123.83 -1.15% 0 times
25 Thu Jun 2026 122.95 120.39 to 125.86 -0.28% 0 times
24 Wed Jun 2026 123.29 121.65 to 126.56 0.39% 0 times
23 Tue Jun 2026 122.81 116.68 to 123.88 3.44% 0 times
22 Mon Jun 2026 118.73 115.71 to 119.33 0.34% 0 times
18 Thu Jun 2026 118.33 118.02 to 123.62 -2.09% 0 times

Technical analysis forecast of SG2I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2I SG2I at this time. Stock is rising and might rise more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG2I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG2I stays above 139.4, but if it comes below 139.4, then a intra day sell could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 127.36 as target. However if you take a buy trade in SG2I, then use 139.4 as stoploss and 153.9 as target.

Tomorrow's movement Prediction of SG2I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG2I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top