ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 126.99
  • 12Day Average: 128.38
  • 20Day Average: 126.64
  • 50Day Average: 129.32
  • 100Day Average: 141.19
  • 150Day Average: 144.15

SG2I Indicators & signals

Indicator MACD (12,26,9)

127.61, 127.52, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 20.1, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 126.27 124.94 to 128.88 -0.79% 0 times
01 Wed Apr 2026 127.28 124.46 to 128.35 -0.17% 0 times
31 Tue Mar 2026 127.50 125.03 to 127.78 1.99% 0 times
30 Mon Mar 2026 125.01 124.67 to 128.92 -3% 0 times
27 Fri Mar 2026 128.88 128.88 to 132.00 -1.93% 0 times
26 Thu Mar 2026 131.41 131.35 to 135.36 -2.67% 0 times
25 Wed Mar 2026 135.01 133.04 to 136.16 -0.54% 0 times
24 Tue Mar 2026 135.74 131.11 to 136.42 3.55% 0 times
23 Mon Mar 2026 131.09 128.57 to 133.38 4.21% 0 times
17 Tue Mar 2026 125.79 124.55 to 128.65 0.66% 0 times
16 Mon Mar 2026 124.96 120.16 to 125.24 2.73% 0 times
13 Fri Mar 2026 121.64 120.83 to 124.52 -2.31% 0 times

Technical analysis forecast for SG2I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2I SG2I at this time. Stock is falling and might fall more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG2I is bearish for shortterm, and stock might move down till 123.3 or till 118.5. Use a stoploss of 127.3 and if the stock hits stoploss, then it can shoot up till 131.29

Tomorrow's movement Prediction of SG2I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG2I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top