ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2I Historical charts - S&P GSCI Coffee Index Total Return

Historical charts for Stock SG2I - Share S&P GSCI Coffee Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 155.01
  • 12Day Average: 151.44
  • 20Day Average: 149.27
  • 50Day Average: 138.05
  • 100Day Average: 129.99
  • 150Day Average: 130.38

SG2I Indicators & signals

Indicator MACD (12,26,9)

151.85, 147.36, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

53.77, 25.96, 7.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 153.40 153.02 to 159.46 -2.01% 0 times
20 Thu Aug 2026 156.55 152.39 to 158.16 0.35% 0 times
19 Wed Aug 2026 156.01 153.65 to 160.26 -1.27% 0 times
18 Tue Aug 2026 158.01 149.76 to 158.39 4.59% 0 times
17 Mon Aug 2026 151.08 149.27 to 154.33 1.18% 0 times
14 Fri Aug 2026 149.32 146.78 to 151.51 0.49% 0 times
13 Thu Aug 2026 148.59 147.98 to 152.36 -2.19% 0 times
12 Wed Aug 2026 151.92 148.91 to 152.50 1.34% 0 times
11 Tue Aug 2026 149.91 148.50 to 155.64 0.69% 0 times
10 Mon Aug 2026 148.89 146.21 to 151.46 -0.69% 0 times
07 Fri Aug 2026 149.93 143.72 to 152.77 4.33% 0 times
06 Thu Aug 2026 143.71 142.30 to 147.62 -1.6% 0 times

Technical analysis forecast of SG2I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2I SG2I at this time. Stock is rising and might rise more.

It appears as if SG2I SG2I gave a large move recently.

Stock of SG2I (SG2I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG2I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.6 as stoploss in an intra day sell trade for a target of 149.27. However, stock will show a bullish move above 153.6.

Tomorrow's movement Prediction of SG2I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG2I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2I Historical charts - Share S&P GSCI Coffee Index Total Return

 

Back to top