ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.62 and 126.28

Intraday Target 1121.49
Intraday Target 2123.08
Intraday Target 3124.14666666667
Intraday Target 4125.74
Intraday Target 5126.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 124.68 (0.31%) 124.31 122.55 - 125.21 0 times
Thu 30 April 2026 124.30 (-1.76%) 126.54 123.65 - 126.82 0 times
Wed 29 April 2026 126.53 (0.01%) 126.53 125.44 - 127.68 0 times
Tue 28 April 2026 126.52 (0.77%) 125.56 125.56 - 128.13 0 times
Mon 27 April 2026 125.55 (-2.14%) 128.33 124.96 - 128.33 0 times
Fri 24 April 2026 128.29 (-1.81%) 130.66 127.97 - 133.23 0 times
Thu 23 April 2026 130.65 (3.88%) 125.78 125.78 - 131.52 0 times
Wed 22 April 2026 125.77 (2.31%) 122.94 122.94 - 126.68 0 times
Tue 21 April 2026 122.93 (-1.76%) 125.14 121.03 - 125.32 0 times
Mon 20 April 2026 125.13 (1.26%) 123.61 123.61 - 125.76 0 times
Fri 17 April 2026 123.57 (-2.11%) 126.25 123.05 - 127.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 120.73 and 126.51

Weekly Target 1119.41
Weekly Target 2122.04
Weekly Target 3125.18666666667
Weekly Target 4127.82
Weekly Target 5130.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times
Fri 27 February 2026 119.60 (-1.66%) 121.66 117.26 - 122.11 0 times
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 123.62 and 126.28

Monthly Target 1121.49
Monthly Target 2123.08
Monthly Target 3124.14666666667
Monthly Target 4125.74
Monthly Target 5126.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 124.68 (0.31%) 124.31 122.55 - 125.21 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 99.43 and 142.52

Yearly Target 191.01
Yearly Target 2107.84
Yearly Target 3134.09666666667
Yearly Target 4150.93
Yearly Target 5177.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 124.68 (-14.39%) 145.66 117.26 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 125.52
12 day DMA 125.85
20 day DMA 126.38
35 day DMA 126.9
50 day DMA 125.35
100 day DMA 134.91
150 day DMA 141.18
200 day DMA 138.46

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47125.87126.66
12 day EMA126.06126.31126.68
20 day EMA126.27126.44126.66
35 day EMA125.83125.9125.99
50 day EMA125.38125.41125.46

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52126.24127.51
12 day SMA125.85126.26126.68
20 day SMA126.38126.46126.61
35 day SMA126.9126.95126.97
50 day SMA125.35125.39125.44
100 day SMA134.91135.22135.53
150 day SMA141.18141.3141.45
200 day SMA138.46138.38138.28

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top