ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.65 and 136.65

Intraday Target 1131.97
Intraday Target 2133.32
Intraday Target 3135.97
Intraday Target 4137.32
Intraday Target 5139.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 134.67 (-2.74%) 138.48 134.62 - 138.62 0 times
Mon 14 September 2026 138.46 (1.71%) 136.18 134.39 - 139.44 0 times
Fri 11 September 2026 136.13 (-0.84%) 137.30 135.44 - 138.90 0 times
Thu 10 September 2026 137.29 (-1.32%) 139.14 134.43 - 139.14 0 times
Wed 09 September 2026 139.13 (0.27%) 138.77 136.96 - 142.89 0 times
Tue 08 September 2026 138.76 (-1.41%) 140.81 136.69 - 141.00 0 times
Fri 04 September 2026 140.75 (0.1%) 140.63 139.58 - 143.20 0 times
Thu 03 September 2026 140.61 (-0.92%) 141.92 138.07 - 142.44 0 times
Wed 02 September 2026 141.91 (-3.65%) 147.31 140.60 - 147.31 0 times
Tue 01 September 2026 147.29 (-0.65%) 148.27 142.49 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.4%) 148.90 147.09 - 150.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 132.01 and 137.06

Weekly Target 1131.12
Weekly Target 2132.89
Weekly Target 3136.16666666667
Weekly Target 4137.94
Weekly Target 5141.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 134.67 (-1.07%) 136.18 134.39 - 139.44 0 times
Fri 11 September 2026 136.13 (-3.28%) 140.81 134.43 - 142.89 0 times
Fri 04 September 2026 140.75 (-5.44%) 148.90 138.07 - 150.94 0 times
Fri 28 August 2026 148.85 (-2.97%) 153.45 145.79 - 164.38 0 times
Fri 21 August 2026 153.40 (2.73%) 149.37 149.27 - 160.26 0 times
Fri 14 August 2026 149.32 (-0.41%) 149.98 146.21 - 155.64 0 times
Fri 07 August 2026 149.93 (0.96%) 148.33 141.70 - 152.77 0 times
Fri 31 July 2026 148.50 (6.06%) 140.05 140.05 - 154.71 0 times
Fri 24 July 2026 140.01 (-1.95%) 142.85 136.75 - 149.58 0 times
Fri 17 July 2026 142.80 (0.95%) 148.96 138.49 - 156.89 0 times
Tue 07 July 2026 141.45 (5.5%) 134.13 133.71 - 158.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 126.71 and 142.35

Monthly Target 1124.06
Monthly Target 2129.36
Monthly Target 3139.69666666667
Monthly Target 4145
Monthly Target 5155.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 134.67 (-9.16%) 148.27 134.39 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.17%) 148.33 141.70 - 164.38 0 times
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 91.33 and 149.53

Yearly Target 176.88
Yearly Target 2105.77
Yearly Target 3135.07666666667
Yearly Target 4163.97
Yearly Target 5193.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 134.67 (-7.53%) 145.66 106.18 - 164.38 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 66.56 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 137.14
12 day DMA 141.01
20 day DMA 146.93
35 day DMA 147.29
50 day DMA 145.95
100 day DMA 132.76
150 day DMA 130.44
200 day DMA 135.55

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23138.51138.54
12 day EMA140.78141.89142.51
20 day EMA143.12144.01144.59
35 day EMA143.72144.25144.59
50 day EMA143.32143.67143.88

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA137.14137.95138.41
12 day SMA141.01142.06143.29
20 day SMA146.93147.75148.3
35 day SMA147.29147.58147.63
50 day SMA145.95145.89145.59
100 day SMA132.76132.65132.53
150 day SMA130.44130.47130.51
200 day SMA135.55135.66135.74

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top