ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.51 and 124.98

Intraday Target 1118.55
Intraday Target 2120.46
Intraday Target 3124.02333333333
Intraday Target 4125.93
Intraday Target 5129.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 122.36 (-3.99%) 127.47 122.12 - 127.59 0 times
Mon 06 April 2026 127.45 (0.93%) 126.32 125.98 - 127.86 0 times
Thu 02 April 2026 126.27 (-0.79%) 127.29 124.94 - 128.88 0 times
Wed 01 April 2026 127.28 (-0.17%) 127.52 124.46 - 128.35 0 times
Tue 31 March 2026 127.50 (1.99%) 125.03 125.03 - 127.78 0 times
Mon 30 March 2026 125.01 (-3%) 128.92 124.67 - 128.92 0 times
Fri 27 March 2026 128.88 (-1.93%) 131.42 128.88 - 132.00 0 times
Thu 26 March 2026 131.41 (-2.67%) 135.02 131.35 - 135.36 0 times
Wed 25 March 2026 135.01 (-0.54%) 135.75 133.04 - 136.16 0 times
Tue 24 March 2026 135.74 (3.55%) 131.11 131.11 - 136.42 0 times
Mon 23 March 2026 131.09 (4.21%) 132.27 128.57 - 133.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 119.37 and 125.11

Weekly Target 1118.37
Weekly Target 2120.37
Weekly Target 3124.11333333333
Weekly Target 4126.11
Weekly Target 5129.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 122.36 (-3.1%) 126.32 122.12 - 127.86 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times
Fri 27 February 2026 119.60 (-1.66%) 121.66 117.26 - 122.11 0 times
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (2.09%) 124.33 122.47 - 130.08 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 118.86 and 125.62

Monthly Target 1117.69
Monthly Target 2120.03
Monthly Target 3124.45333333333
Monthly Target 4126.79
Monthly Target 5131.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 122.36 (-4.03%) 127.52 122.12 - 128.88 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 98.27 and 141.36

Yearly Target 190.23
Yearly Target 2106.3
Yearly Target 3133.32333333333
Yearly Target 4149.39
Yearly Target 5176.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 122.36 (-15.98%) 145.66 117.26 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.14

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 126.17
12 day DMA 128.65
20 day DMA 127
35 day DMA 124.85
50 day DMA 128.51
100 day DMA 140.52
150 day DMA 143.88
200 day DMA 137.71

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73127.42127.41
12 day EMA126.79127.59127.62
20 day EMA126.92127.4127.4
35 day EMA128.74129.12129.22
50 day EMA129.83130.13130.24

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA126.17126.7126.99
12 day SMA128.65128.87128.38
20 day SMA127126.98126.64
35 day SMA124.85124.91124.81
50 day SMA128.51128.97129.32
100 day SMA140.52140.85141.19
150 day SMA143.88144.02144.15
200 day SMA137.71137.77137.8

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top