ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.38 and 120.98

Intraday Target 1114.39
Intraday Target 2116.36
Intraday Target 3119.99
Intraday Target 4121.96
Intraday Target 5125.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 118.33 (-2.09%) 120.86 118.02 - 123.62 0 times
Wed 17 June 2026 120.85 (-0.32%) 121.25 118.45 - 122.03 0 times
Tue 16 June 2026 121.24 (5.26%) 115.19 114.48 - 122.15 0 times
Mon 15 June 2026 115.18 (2.32%) 112.60 112.34 - 115.98 0 times
Fri 12 June 2026 112.57 (1.27%) 111.17 110.77 - 112.97 0 times
Thu 11 June 2026 111.16 (2.31%) 108.67 108.63 - 111.58 0 times
Wed 10 June 2026 108.65 (1.58%) 106.97 106.97 - 109.33 0 times
Tue 09 June 2026 106.96 (-0.47%) 107.49 106.18 - 108.87 0 times
Mon 08 June 2026 107.47 (-0.2%) 107.72 107.04 - 109.58 0 times
Fri 05 June 2026 107.69 (-0.26%) 107.98 106.29 - 108.87 0 times
Thu 04 June 2026 107.97 (-2.33%) 110.56 107.86 - 111.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 115.34 and 126.62

Weekly Target 1106.82
Weekly Target 2112.57
Weekly Target 3118.09666666667
Weekly Target 4123.85
Weekly Target 5129.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.98%) 124.72 118.22 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 112.26 and 129.7

Monthly Target 198.6
Monthly Target 2108.47
Monthly Target 3116.04333333333
Monthly Target 4125.91
Monthly Target 5133.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 118.33 (2.05%) 115.99 106.18 - 123.62 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 85.17 and 139.34

Yearly Target 174.12
Yearly Target 296.22
Yearly Target 3128.28666666667
Yearly Target 4150.39
Yearly Target 5182.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 118.33 (-18.75%) 145.66 106.18 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.17

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 117.63
12 day DMA 112.39
20 day DMA 114.35
35 day DMA 117.23
50 day DMA 120.12
100 day DMA 124.3
150 day DMA 133.72
200 day DMA 137.91

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47117.04115.13
12 day EMA115.23114.67113.55
20 day EMA115.41115.1114.5
35 day EMA117.45117.4117.2
50 day EMA120.37120.45120.43

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63116.2113.76
12 day SMA112.39111.96111.37
20 day SMA114.35114.28114.13
35 day SMA117.23117.46117.62
50 day SMA120.12120.27120.3
100 day SMA124.3124.57124.82
150 day SMA133.72133.96134.23
200 day SMA137.91138.05138.17

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top