ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.38 and 150.4

Intraday Target 1145.55
Intraday Target 2147.21
Intraday Target 3149.57333333333
Intraday Target 4151.23
Intraday Target 5153.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 148.86 (-1.18%) 150.64 147.92 - 151.94 0 times
Tue 13 January 2026 150.63 (1.19%) 148.87 148.87 - 151.96 0 times
Mon 12 January 2026 148.86 (-0.41%) 149.52 147.50 - 149.98 0 times
Fri 09 January 2026 149.48 (-3.94%) 155.62 149.23 - 155.79 0 times
Thu 08 January 2026 155.61 (-0.82%) 156.90 155.38 - 160.35 0 times
Wed 07 January 2026 156.89 (0.44%) 156.22 155.22 - 159.96 0 times
Tue 06 January 2026 156.20 (4.04%) 150.15 149.08 - 156.39 0 times
Mon 05 January 2026 150.13 (0.6%) 149.27 146.50 - 150.57 0 times
Fri 02 January 2026 149.23 (2.47%) 145.66 144.20 - 149.50 0 times
Wed 31 December 2025 145.63 (-0.4%) 146.24 145.34 - 147.68 0 times
Tue 30 December 2025 146.22 (-0.54%) 147.04 145.95 - 149.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 145.95 and 150.41

Weekly Target 1144.98
Weekly Target 2146.92
Weekly Target 3149.44
Weekly Target 4151.38
Weekly Target 5153.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 148.86 (-0.41%) 149.52 147.50 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.41%) 156.17 152.02 - 158.28 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times
Fri 14 November 2025 155.42 (-2.41%) 159.31 150.66 - 165.26 0 times
Fri 07 November 2025 159.26 (4.09%) 158.76 153.73 - 163.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 146.53 and 162.68

Monthly Target 1134.99
Monthly Target 2141.92
Monthly Target 3151.13666666667
Monthly Target 4158.07
Monthly Target 5167.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 148.86 (2.22%) 145.66 144.20 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 146.53 and 162.68

Yearly Target 1134.99
Yearly Target 2141.92
Yearly Target 3151.13666666667
Yearly Target 4158.07
Yearly Target 5167.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 148.86 (2.22%) 145.66 144.20 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 145 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 150.69
12 day DMA 150.4
20 day DMA 148.12
35 day DMA 151.45
50 day DMA 153.32
100 day DMA 151.46
150 day DMA 140.39
200 day DMA 139.92

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA150.28150.99151.17
12 day EMA150.28150.54150.52
20 day EMA150.33150.49150.47
35 day EMA151.31151.45151.5
50 day EMA153.03153.2153.31

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA150.69152.29153.41
12 day SMA150.4150.17149.62
20 day SMA148.12148.18148.35
35 day SMA151.45151.58151.75
50 day SMA153.32153.4153.43
100 day SMA151.46151.34151.18
150 day SMA140.39140.24140.1
200 day SMA139.92139.88139.83

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top