ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.27 and 148.66

Intraday Target 1130.54
Intraday Target 2135.99
Intraday Target 3145.92666666667
Intraday Target 4151.38
Intraday Target 5161.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 141.45 (-9.23%) 155.86 140.47 - 155.86 0 times
Mon 06 July 2026 155.84 (16.23%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (-2.8%) 137.95 133.63 - 140.93 0 times
Wed 01 July 2026 137.94 (4.55%) 131.95 130.75 - 139.47 0 times
Tue 30 June 2026 131.94 (6.73%) 123.64 123.46 - 134.41 0 times
Mon 29 June 2026 123.62 (1.71%) 121.58 119.62 - 124.38 0 times
Fri 26 June 2026 121.54 (-1.15%) 122.96 120.09 - 123.83 0 times
Thu 25 June 2026 122.95 (-0.28%) 123.31 120.39 - 125.86 0 times
Wed 24 June 2026 123.29 (0.39%) 122.74 121.65 - 126.56 0 times
Tue 23 June 2026 122.81 (3.44%) 118.74 116.68 - 123.88 0 times
Mon 22 June 2026 118.73 (0.34%) 119.09 115.71 - 119.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 137.58 and 162.85

Weekly Target 1119.44
Weekly Target 2130.45
Weekly Target 3144.71333333333
Weekly Target 4155.72
Weekly Target 5169.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 141.45 (5.5%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (10.32%) 121.58 119.62 - 140.93 0 times
Fri 26 June 2026 121.54 (2.71%) 119.09 115.71 - 126.56 0 times
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.98%) 124.72 118.22 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 136.1 and 164.33

Monthly Target 1115.5
Monthly Target 2128.47
Monthly Target 3143.72666666667
Monthly Target 4156.7
Monthly Target 5171.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 141.45 (7.21%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 96.73 and 150.9

Yearly Target 181.82
Yearly Target 2111.64
Yearly Target 3135.99333333333
Yearly Target 4165.81
Yearly Target 5190.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 141.45 (-2.87%) 145.66 106.18 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 13 points

Upper Bollinger band is at 147 and lower is at 99, while middle bands are at 111 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 140.25
12 day DMA 129.38
20 day DMA 122.83
35 day DMA 119.64
50 day DMA 120.88
100 day DMA 123.07
150 day DMA 131.69
200 day DMA 137

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05139.35131.1
12 day EMA132.04130.33125.69
20 day EMA127.37125.89122.74
35 day EMA124.55123.56121.66
50 day EMA123.25122.51121.15

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25136.68129.82
12 day SMA129.38127.66124.78
20 day SMA122.83121.14118.75
35 day SMA119.64119.04118.08
50 day SMA120.88120.66120.06
100 day SMA123.07122.95122.69
150 day SMA131.69131.77131.78
200 day SMA137137.04137

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top