ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.86 and 124.77

Intraday Target 1117.99
Intraday Target 2119.81
Intraday Target 3121.90333333333
Intraday Target 4123.72
Intraday Target 5125.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 121.62 (0.12%) 121.49 120.09 - 124.00 0 times
Thu 19 February 2026 121.48 (0.1%) 121.37 117.35 - 122.56 0 times
Wed 18 February 2026 121.36 (0.73%) 120.49 119.42 - 122.25 0 times
Tue 17 February 2026 120.48 (-5.05%) 126.94 119.33 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (0.29%) 126.53 126.47 - 130.08 0 times
Thu 12 February 2026 126.52 (1.6%) 124.54 124.54 - 127.54 0 times
Wed 11 February 2026 124.53 (0.53%) 123.88 123.33 - 125.70 0 times
Tue 10 February 2026 123.87 (-1.55%) 125.84 123.23 - 127.54 0 times
Mon 09 February 2026 125.82 (1.23%) 124.33 122.47 - 128.00 0 times
Fri 06 February 2026 124.29 (-3.84%) 129.26 123.71 - 131.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 114.69 and 124.28

Weekly Target 1112.38
Weekly Target 2117
Weekly Target 3121.97
Weekly Target 4126.59
Weekly Target 5131.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (2.09%) 124.33 122.47 - 130.08 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-5.24%) 146.91 138.59 - 155.83 0 times
Fri 23 January 2026 146.86 (-1.17%) 148.66 143.05 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.59%) 149.52 146.75 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 107.39 and 131.58

Monthly Target 1102.65
Monthly Target 2112.13
Monthly Target 3126.83666666667
Monthly Target 4136.32
Monthly Target 5151.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 121.62 (-12.6%) 139.20 117.35 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 97.99 and 140.99

Yearly Target 190.11
Yearly Target 2105.86
Yearly Target 3133.10666666667
Yearly Target 4148.86
Yearly Target 5176.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 121.62 (-16.49%) 145.66 117.35 - 160.35 0 times
Wed 31 December 2025 145.63 (33.26%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG2I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.68

Munafa value: 11 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 112, while middle bands are at 122 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 122.37
12 day DMA 124.42
20 day DMA 131.43
35 day DMA 139.3
50 day DMA 141.76
100 day DMA 148.28
150 day DMA 143.15
200 day DMA 139.31

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44122.85123.53
12 day EMA125.82126.58127.51
20 day EMA129.92130.79131.77
35 day EMA135.3136.11136.97
50 day EMA140.92141.71142.54

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA122.37123.42124.43
12 day SMA124.42125.06126.01
20 day SMA131.43132.69133.89
35 day SMA139.3139.99140.7
50 day SMA141.76142.4143.02
100 day SMA148.28148.51148.73
150 day SMA143.15143.1143.01
200 day SMA139.31139.42139.56

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top