SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 142.6 and 148.99

Intraday Target 1140.69
Intraday Target 2144.51
Intraday Target 3147.08333333333
Intraday Target 4150.9
Intraday Target 5153.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 148.32 (-0.48%) 149.11 143.27 - 149.66 0 times
Fri 14 February 2025 149.04 (-4.15%) 155.51 146.28 - 155.51 0 times
Thu 13 February 2025 155.49 (1.27%) 153.55 150.81 - 156.04 0 times
Wed 12 February 2025 153.54 (4.14%) 147.46 147.46 - 153.85 0 times
Tue 11 February 2025 147.44 (-3.75%) 153.21 146.12 - 156.19 0 times
Mon 10 February 2025 153.19 (6.15%) 144.36 144.36 - 153.72 0 times
Fri 07 February 2025 144.31 (0.02%) 144.17 142.78 - 146.24 0 times
Thu 06 February 2025 144.28 (1.66%) 141.94 141.94 - 146.76 0 times
Wed 05 February 2025 141.92 (3.77%) 136.79 136.16 - 142.78 0 times
Tue 04 February 2025 136.77 (0.65%) 135.90 135.90 - 138.96 0 times
Mon 03 February 2025 135.88 (0.85%) 134.79 133.20 - 138.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 142.6 and 148.99

Weekly Target 1140.69
Weekly Target 2144.51
Weekly Target 3147.08333333333
Weekly Target 4150.9
Weekly Target 5153.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 148.32 (-0.48%) 149.11 143.27 - 149.66 0 times
Fri 14 February 2025 149.04 (3.28%) 144.36 144.36 - 156.19 0 times
Fri 07 February 2025 144.31 (7.1%) 134.79 133.20 - 146.76 0 times
Fri 31 January 2025 134.74 (8.8%) 123.88 123.08 - 135.71 0 times
Fri 24 January 2025 123.84 (5.94%) 116.96 116.51 - 124.62 0 times
Fri 17 January 2025 116.90 (0%) 116.47 116.03 - 118.34 0 times
Fri 17 January 2025 116.90 (0.78%) 115.24 114.31 - 118.78 0 times
Mon 13 January 2025 115.99 (0.69%) 115.24 114.69 - 118.78 0 times
Fri 10 January 2025 115.20 (2.36%) 113.99 112.01 - 115.90 0 times
Wed 08 January 2025 112.54 (2.98%) 113.30 112.01 - 116.80 0 times
Tue 26 November 2024 109.28 (0%) 107.84 107.61 - 110.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 140.76 and 163.75

Monthly Target 1122.91
Monthly Target 2135.62
Monthly Target 3145.90333333333
Monthly Target 4158.61
Monthly Target 5168.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 148.32 (10.08%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times
Wed 31 July 2024 78.39 (1.54%) 77.23 74.59 - 87.06 0 times
Fri 28 June 2024 77.20 (2.21%) 75.56 73.32 - 81.51 0 times
Fri 31 May 2024 75.53 (3.1%) 73.27 65.04 - 80.76 0 times
Tue 30 April 2024 73.26 (16.34%) 63.00 62.62 - 82.68 0 times
Thu 28 March 2024 62.97 (2.88%) 61.22 59.72 - 64.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 114, while middle bands are at 126 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 150.77
12 day DMA 145.41
20 day DMA 137.31
35 day DMA 127.27
50 day DMA 117.8
100 day DMA 103.35
150 day DMA 95.85
200 day DMA 90.35

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA149.55150.17150.74
12 day EMA144.85144.22143.34
20 day EMA138.74137.73136.54
35 day EMA128.58127.42126.15
50 day EMA118.56117.35116.06

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77151.74150.79
12 day SMA145.41144.2142.67
20 day SMA137.31135.74134.13
35 day SMA127.27126.09124.82
50 day SMA117.8116.54115.29
100 day SMA103.35102.74102.11
150 day SMA95.8595.3894.89
200 day SMA90.3589.9389.5

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top