ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.33 and 157.3

Intraday Target 1153.73
Intraday Target 2154.92
Intraday Target 3156.69666666667
Intraday Target 4157.89
Intraday Target 5159.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 156.12 (-1.48%) 158.47 155.50 - 158.47 0 times
Thu 04 December 2025 158.46 (2.17%) 155.10 154.69 - 158.66 0 times
Wed 03 December 2025 155.09 (-0.26%) 155.50 154.75 - 156.94 0 times
Tue 02 December 2025 155.49 (-1.63%) 158.09 155.03 - 158.55 0 times
Mon 01 December 2025 158.07 (-0.37%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (0.42%) 158.69 157.21 - 160.19 0 times
Wed 26 November 2025 157.99 (-0.93%) 159.49 156.26 - 159.49 0 times
Tue 25 November 2025 159.47 (1.8%) 156.66 155.52 - 159.74 0 times
Mon 24 November 2025 156.65 (1.95%) 153.69 153.24 - 157.31 0 times
Fri 21 November 2025 153.65 (-1.9%) 156.64 146.41 - 156.64 0 times
Thu 20 November 2025 156.62 (0.49%) 155.87 155.71 - 158.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 152.93 and 157.41

Weekly Target 1151.87
Weekly Target 2153.99
Weekly Target 3156.34666666667
Weekly Target 4158.47
Weekly Target 5160.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times
Fri 14 November 2025 155.42 (-2.41%) 159.31 150.66 - 165.26 0 times
Fri 07 November 2025 159.26 (4.09%) 158.76 153.73 - 163.23 0 times
Fri 31 October 2025 153.00 (-2.64%) 157.20 148.40 - 157.20 0 times
Fri 24 October 2025 157.15 (1.47%) 154.92 154.92 - 170.76 0 times
Fri 17 October 2025 154.87 (6.62%) 145.30 145.30 - 162.96 0 times
Fri 10 October 2025 145.26 (-4.45%) 152.08 144.40 - 152.08 0 times
Fri 03 October 2025 152.03 (3.44%) 147.03 142.78 - 152.66 0 times
Fri 26 September 2025 146.98 (3.23%) 142.43 135.84 - 149.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 152.93 and 157.41

Monthly Target 1151.87
Monthly Target 2153.99
Monthly Target 3156.34666666667
Monthly Target 4158.47
Monthly Target 5160.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 130.3 and 196.58

Yearly Target 177.51
Yearly Target 2116.81
Yearly Target 3143.78666666667
Yearly Target 4183.09
Yearly Target 5210.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 156.12 (42.86%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 156.65
12 day DMA 156.84
20 day DMA 157.68
35 day DMA 157.12
50 day DMA 154.43
100 day DMA 143.01
150 day DMA 138.41
200 day DMA 139.2

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA156.79157.13156.46
12 day EMA157.01157.17156.94
20 day EMA156.82156.89156.72
35 day EMA155.34155.29155.1
50 day EMA153.73153.63153.43

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA156.65157.15157.06
12 day SMA156.84157.27157.11
20 day SMA157.68157.62157.77
35 day SMA157.12157.05156.97
50 day SMA154.43154.03153.71
100 day SMA143.01142.53142.02
150 day SMA138.41138.35138.31
200 day SMA139.2139.12139.02

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top