ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.94 and 147.61

Intraday Target 1142.75
Intraday Target 2144.46
Intraday Target 3145.41666666667
Intraday Target 4147.13
Intraday Target 5148.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 146.18 (1.49%) 144.06 143.70 - 146.37 0 times
Wed 24 December 2025 144.03 (-0.5%) 144.78 143.17 - 145.49 0 times
Tue 23 December 2025 144.76 (-0.11%) 144.93 144.20 - 146.95 0 times
Mon 22 December 2025 144.92 (2%) 142.12 141.47 - 145.73 0 times
Fri 19 December 2025 142.08 (-1.28%) 143.93 141.89 - 145.33 0 times
Thu 18 December 2025 143.92 (-0.66%) 144.88 143.86 - 146.13 0 times
Wed 17 December 2025 144.87 (-1.32%) 146.82 144.70 - 148.03 0 times
Tue 16 December 2025 146.81 (-2.26%) 150.23 146.71 - 150.92 0 times
Mon 15 December 2025 150.21 (-2.41%) 153.97 149.36 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.82%) 156.79 153.46 - 157.94 0 times
Thu 11 December 2025 156.78 (1.03%) 155.15 154.86 - 158.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 143.83 and 149.31

Weekly Target 1139.39
Weekly Target 2142.78
Weekly Target 3144.86666666667
Weekly Target 4148.26
Weekly Target 5150.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.41%) 156.17 152.02 - 158.28 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times
Fri 14 November 2025 155.42 (-2.41%) 159.31 150.66 - 165.26 0 times
Fri 07 November 2025 159.26 (4.09%) 158.76 153.73 - 163.23 0 times
Fri 31 October 2025 153.00 (-2.64%) 157.20 148.40 - 157.20 0 times
Fri 24 October 2025 157.15 (1.47%) 154.92 154.92 - 170.76 0 times
Fri 17 October 2025 154.87 (6.62%) 145.30 145.30 - 162.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 135.21 and 152.44

Monthly Target 1131.55
Monthly Target 2138.87
Monthly Target 3148.78333333333
Monthly Target 4156.1
Monthly Target 5166.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 146.18 (-7.86%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 125.33 and 191.61

Yearly Target 174.19
Yearly Target 2110.19
Yearly Target 3140.47333333333
Yearly Target 4176.47
Yearly Target 5206.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 146.18 (33.77%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 144.39
12 day DMA 147.81
20 day DMA 151.09
35 day DMA 153.95
50 day DMA 154.65
100 day DMA 148.11
150 day DMA 139.02
200 day DMA 139.36

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA145.25144.79145.17
12 day EMA147.37147.59148.24
20 day EMA149.51149.86150.47
35 day EMA151.53151.85152.31
50 day EMA153.23153.52153.91

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA144.39143.94144.11
12 day SMA147.81148.43149.14
20 day SMA151.09151.68152.45
35 day SMA153.95154.39154.8
50 day SMA154.65154.84154.97
100 day SMA148.11147.72147.4
150 day SMA139.02138.97138.92
200 day SMA139.36139.31139.28

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top