Munafa Stock Market Course + Intraday & FNO calls 
SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG2I
- SG2I Experts view
- Tomorrow's Movement SG2I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG2I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.64 and 127.58
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 124.51 |
| Intraday Target 3 | 126.69666666667 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 130.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.27 (-0.79%) | 127.29 | 124.94 - 128.88 | 0 times | Wed 01 April 2026 | 127.28 (-0.17%) | 127.52 | 124.46 - 128.35 | 0 times | Tue 31 March 2026 | 127.50 (1.99%) | 125.03 | 125.03 - 127.78 | 0 times | Mon 30 March 2026 | 125.01 (-3%) | 128.92 | 124.67 - 128.92 | 0 times | Fri 27 March 2026 | 128.88 (-1.93%) | 131.42 | 128.88 - 132.00 | 0 times | Thu 26 March 2026 | 131.41 (-2.67%) | 135.02 | 131.35 - 135.36 | 0 times | Wed 25 March 2026 | 135.01 (-0.54%) | 135.75 | 133.04 - 136.16 | 0 times | Tue 24 March 2026 | 135.74 (3.55%) | 131.11 | 131.11 - 136.42 | 0 times | Mon 23 March 2026 | 131.09 (4.21%) | 132.27 | 128.57 - 133.38 | 0 times | Tue 17 March 2026 | 125.79 (0.66%) | 124.98 | 124.55 - 128.65 | 0 times | Mon 16 March 2026 | 124.96 (2.73%) | 121.68 | 120.16 - 125.24 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG2I are 123.14 and 127.6
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.27 (-2.03%) | 128.92 | 124.46 - 128.92 | 0 times | Fri 27 March 2026 | 128.88 (2.46%) | 132.27 | 128.57 - 136.42 | 0 times | Tue 17 March 2026 | 125.79 (3.41%) | 121.68 | 120.16 - 128.65 | 0 times | Fri 13 March 2026 | 121.64 (-2.71%) | 125.07 | 120.83 - 128.63 | 0 times | Fri 06 March 2026 | 125.03 (4.54%) | 119.63 | 118.27 - 126.80 | 0 times | Fri 27 February 2026 | 119.60 (-1.66%) | 121.66 | 117.26 - 122.11 | 0 times | Fri 20 February 2026 | 121.62 (-4.15%) | 126.94 | 117.35 - 126.94 | 0 times | Fri 13 February 2026 | 126.89 (0%) | 126.53 | 126.47 - 130.08 | 0 times | Fri 13 February 2026 | 126.89 (2.09%) | 124.33 | 122.47 - 130.08 | 0 times | Fri 06 February 2026 | 124.29 (-10.69%) | 139.20 | 123.71 - 141.54 | 0 times | Fri 30 January 2026 | 139.16 (-5.24%) | 146.91 | 138.59 - 155.83 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG2I are 123.16 and 127.58
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 126.53666666667 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.27 (-0.96%) | 127.52 | 124.46 - 128.88 | 0 times | Tue 31 March 2026 | 127.50 (6.61%) | 119.63 | 118.27 - 136.42 | 0 times | Fri 27 February 2026 | 119.60 (-14.06%) | 139.20 | 117.26 - 141.54 | 0 times | Fri 30 January 2026 | 139.16 (-4.44%) | 145.66 | 138.59 - 160.35 | 0 times | Wed 31 December 2025 | 145.63 (-8.21%) | 158.70 | 141.47 - 158.70 | 0 times | Fri 28 November 2025 | 158.65 (3.69%) | 158.76 | 146.41 - 165.26 | 0 times | Fri 31 October 2025 | 153.00 (4.94%) | 145.82 | 142.78 - 170.76 | 0 times | Tue 30 September 2025 | 145.80 (-2.57%) | 149.72 | 135.84 - 164.59 | 0 times | Fri 29 August 2025 | 149.65 (33.88%) | 111.79 | 107.22 - 151.53 | 0 times | Thu 31 July 2025 | 111.78 (-1.07%) | 113.00 | 104.48 - 116.92 | 0 times | Mon 30 June 2025 | 112.99 (-11.48%) | 127.68 | 110.41 - 140.32 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG2I are 100.22 and 143.31
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 134.62666666667 |
| Yearly Target 4 | 151.99 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.27 (-13.29%) | 145.66 | 117.26 - 160.35 | 0 times | Wed 31 December 2025 | 145.63 (33.26%) | 113.30 | 104.48 - 170.76 | 0 times | Tue 26 November 2024 | 109.28 (80.09%) | 60.71 | 56.73 - 110.11 | 0 times | Fri 29 December 2023 | 60.68 (23.74%) | 45.94 | 41.41 - 65.32 | 0 times | Wed 21 December 2022 | 49.04 (-20.98%) | 62.06 | 44.43 - 71.41 | 0 times | Fri 31 December 2021 | 62.06 (63.7%) | 37.91 | 35.05 - 69.27 | 0 times | Thu 31 December 2020 | 37.91 (-9.5%) | 41.89 | 29.21 - 42.29 | 0 times | Tue 31 December 2019 | 41.89 (12.19%) | 37.34 | 30.60 - 45.96 | 0 times | Mon 31 December 2018 | 37.34 (-25.47%) | 50.80 | 35.76 - 52.83 | 0 times | Wed 27 December 2017 | 50.10 (-17.16%) | 59.89 | 47.58 - 62.64 | 0 times | Fri 30 December 2016 | 60.48 (0%) | 65.98 | 58.82 - 79.31 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG2I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG2I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SG2I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG2I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG2I
DMA (daily moving average) of S P SG2I
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 128.38 |
| 20 day DMA | 126.64 |
| 35 day DMA | 124.81 |
| 50 day DMA | 129.32 |
| 100 day DMA | 141.19 |
| 150 day DMA | 144.15 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of S P SG2I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 127.98 | 128.33 |
| 12 day EMA | 127.61 | 127.85 | 127.95 |
| 20 day EMA | 127.39 | 127.51 | 127.53 |
| 35 day EMA | 129.3 | 129.48 | 129.61 |
| 50 day EMA | 130.72 | 130.9 | 131.05 |
SMA (simple moving average) of S P SG2I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 128.02 | 129.56 |
| 12 day SMA | 128.38 | 128.24 | 127.84 |
| 20 day SMA | 126.64 | 126.37 | 125.99 |
| 35 day SMA | 124.81 | 124.8 | 124.71 |
| 50 day SMA | 129.32 | 129.77 | 130.22 |
| 100 day SMA | 141.19 | 141.51 | 141.77 |
| 150 day SMA | 144.15 | 144.28 | 144.38 |
| 200 day SMA | 137.8 | 137.84 | 137.85 |
Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
