ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.67 and 154.92

Intraday Target 1148.7
Intraday Target 2150.63
Intraday Target 3153.95
Intraday Target 4155.88
Intraday Target 5159.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 152.56 (-2.28%) 156.17 152.02 - 157.27 0 times
Fri 05 December 2025 156.12 (-1.48%) 158.47 155.50 - 158.47 0 times
Thu 04 December 2025 158.46 (2.17%) 155.10 154.69 - 158.66 0 times
Wed 03 December 2025 155.09 (-0.26%) 155.50 154.75 - 156.94 0 times
Tue 02 December 2025 155.49 (-1.63%) 158.09 155.03 - 158.55 0 times
Mon 01 December 2025 158.07 (-0.37%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (0.42%) 158.69 157.21 - 160.19 0 times
Wed 26 November 2025 157.99 (-0.93%) 159.49 156.26 - 159.49 0 times
Tue 25 November 2025 159.47 (1.8%) 156.66 155.52 - 159.74 0 times
Mon 24 November 2025 156.65 (1.95%) 153.69 153.24 - 157.31 0 times
Fri 21 November 2025 153.65 (-1.9%) 156.64 146.41 - 156.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 149.67 and 154.92

Weekly Target 1148.7
Weekly Target 2150.63
Weekly Target 3153.95
Weekly Target 4155.88
Weekly Target 5159.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 152.56 (-2.28%) 156.17 152.02 - 157.27 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times
Fri 14 November 2025 155.42 (-2.41%) 159.31 150.66 - 165.26 0 times
Fri 07 November 2025 159.26 (4.09%) 158.76 153.73 - 163.23 0 times
Fri 31 October 2025 153.00 (-2.64%) 157.20 148.40 - 157.20 0 times
Fri 24 October 2025 157.15 (1.47%) 154.92 154.92 - 170.76 0 times
Fri 17 October 2025 154.87 (6.62%) 145.30 145.30 - 162.96 0 times
Fri 10 October 2025 145.26 (-4.45%) 152.08 144.40 - 152.08 0 times
Fri 03 October 2025 152.03 (3.44%) 147.03 142.78 - 152.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 148.95 and 155.63

Monthly Target 1147.75
Monthly Target 2150.15
Monthly Target 3154.42666666667
Monthly Target 4156.83
Monthly Target 5161.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 152.56 (-3.84%) 158.70 152.02 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2I are 128.52 and 194.8

Yearly Target 176.32
Yearly Target 2114.44
Yearly Target 3142.6
Yearly Target 4180.72
Yearly Target 5208.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 152.56 (39.6%) 113.30 104.48 - 170.76 0 times
Tue 26 November 2024 109.28 (80.09%) 60.71 56.73 - 110.11 0 times
Fri 29 December 2023 60.68 (23.74%) 45.94 41.41 - 65.32 0 times
Wed 21 December 2022 49.04 (-20.98%) 62.06 44.43 - 71.41 0 times
Fri 31 December 2021 62.06 (63.7%) 37.91 35.05 - 69.27 0 times
Thu 31 December 2020 37.91 (-9.5%) 41.89 29.21 - 42.29 0 times
Tue 31 December 2019 41.89 (12.19%) 37.34 30.60 - 45.96 0 times
Mon 31 December 2018 37.34 (-25.47%) 50.80 35.76 - 52.83 0 times
Wed 27 December 2017 50.10 (-17.16%) 59.89 47.58 - 62.64 0 times
Fri 30 December 2016 60.48 (0%) 65.98 58.82 - 79.31 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.93

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2I stock. Volume based technical analysis of SP SG2I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 155.54
12 day DMA 156.57
20 day DMA 157.34
35 day DMA 157.09
50 day DMA 154.62
100 day DMA 143.45
150 day DMA 138.43
200 day DMA 139.24

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38156.79157.13
12 day EMA156.33157.01157.17
20 day EMA156.4156.8156.87
35 day EMA155.17155.32155.27
50 day EMA153.72153.77153.67

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA155.54156.65157.15
12 day SMA156.57156.84157.27
20 day SMA157.34157.68157.62
35 day SMA157.09157.12157.05
50 day SMA154.62154.43154.03
100 day SMA143.45143.01142.53
150 day SMA138.43138.41138.35
200 day SMA139.24139.2139.12

Videos related to: SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top