ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.77 and 222.12

Intraday Target 1213.39
Intraday Target 2216.14
Intraday Target 3220.73666666667
Intraday Target 4223.49
Intraday Target 5228.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 218.90 (-2.12%) 223.64 217.98 - 225.33 0 times
Thu 16 April 2026 223.64 (-2.63%) 229.68 221.13 - 229.68 0 times
Wed 15 April 2026 229.68 (0.22%) 229.18 227.18 - 230.49 0 times
Tue 14 April 2026 229.18 (0.14%) 228.14 225.33 - 231.18 0 times
Mon 13 April 2026 228.85 (-0.14%) 228.52 226.81 - 232.18 0 times
Fri 10 April 2026 229.17 (1.9%) 224.26 222.95 - 229.84 0 times
Thu 09 April 2026 224.90 (-0.36%) 224.99 221.93 - 227.16 0 times
Wed 08 April 2026 225.72 (2.45%) 219.59 218.20 - 226.24 0 times
Tue 07 April 2026 220.33 (-4.01%) 229.53 219.90 - 229.80 0 times
Mon 06 April 2026 229.53 (0.9%) 227.49 226.87 - 230.26 0 times
Thu 02 April 2026 227.49 (-0.81%) 229.34 225.10 - 231.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 211.34 and 225.54

Weekly Target 1208.82
Weekly Target 2213.86
Weekly Target 3223.02
Weekly Target 4228.06
Weekly Target 5237.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 211.34 and 225.54

Monthly Target 1208.82
Monthly Target 2213.86
Monthly Target 3223.02
Monthly Target 4228.06
Monthly Target 5237.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 218.90 (-4.73%) 229.76 217.98 - 232.18 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 173.76 and 257.2

Yearly Target 1158.71
Yearly Target 2188.8
Yearly Target 3242.14666666667
Yearly Target 4272.24
Yearly Target 5325.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 218.90 (-18.49%) 268.57 212.05 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.69

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 224 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 226.05
12 day DMA 226.39
20 day DMA 229.63
35 day DMA 226.31
50 day DMA 226.55
100 day DMA 252.06
150 day DMA 267.85
200 day DMA 262.64

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA224.28226.97228.63
12 day EMA226.33227.68228.42
20 day EMA227.29228.17228.65
35 day EMA229.01229.61229.96
50 day EMA229.72230.16230.43

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA226.05228.1228.36
12 day SMA226.39227.3227.44
20 day SMA229.63229.96229.76
35 day SMA226.31226.18226.08
50 day SMA226.55227.31227.95
100 day SMA252.06252.86253.52
150 day SMA267.85268.31268.74
200 day SMA262.64262.8262.9

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top