ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 239.39 and 245.47

Intraday Target 1234.82
Intraday Target 2237.88
Intraday Target 3240.90333333333
Intraday Target 4243.96
Intraday Target 5246.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 240.93 (1.04%) 238.46 237.85 - 243.93 0 times
Thu 27 August 2026 238.46 (-3.88%) 248.09 236.08 - 248.09 0 times
Wed 26 August 2026 248.09 (-3.98%) 258.37 246.43 - 258.37 0 times
Tue 25 August 2026 258.37 (-1.8%) 263.11 253.52 - 266.19 0 times
Mon 24 August 2026 263.11 (5.89%) 248.47 247.82 - 263.76 0 times
Fri 21 August 2026 248.47 (-2.02%) 253.60 247.82 - 258.29 0 times
Thu 20 August 2026 253.60 (0.34%) 252.75 246.86 - 256.21 0 times
Wed 19 August 2026 252.75 (-1.28%) 256.02 248.97 - 259.64 0 times
Tue 18 August 2026 256.02 (4.57%) 244.82 242.66 - 256.64 0 times
Mon 17 August 2026 244.82 (1.15%) 242.04 242.01 - 250.05 0 times
Fri 14 August 2026 242.04 (0.48%) 240.89 237.92 - 245.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 223.45 and 253.56

Weekly Target 1217.62
Weekly Target 2229.28
Weekly Target 3247.73333333333
Weekly Target 4259.39
Weekly Target 5277.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times
Fri 14 August 2026 242.04 (-5.22%) 252.36 237.92 - 258.72 0 times
Fri 07 August 2026 255.38 (-0.3%) 255.75 244.35 - 259.73 0 times
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times
Fri 26 June 2026 210.39 (2.63%) 206.23 200.38 - 219.13 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 223.45 and 253.56

Monthly Target 1217.62
Monthly Target 2229.28
Monthly Target 3247.73333333333
Monthly Target 4259.39
Monthly Target 5277.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 240.93 (-5.94%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 158.01 and 268.21

Yearly Target 1130.37
Yearly Target 2185.65
Yearly Target 3240.57
Yearly Target 4295.85
Yearly Target 5350.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 240.93 (-10.29%) 268.57 185.29 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 107.58 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 248.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.24

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 249.79
12 day DMA 248.96
20 day DMA 249.39
35 day DMA 249.17
50 day DMA 240.54
100 day DMA 226.95
150 day DMA 230.23
200 day DMA 244.1

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA245.86248.33253.27
12 day EMA248.51249.89251.97
20 day EMA248.01248.75249.83
35 day EMA242.56242.66242.91
50 day EMA237.26237.11237.05

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA249.79251.3254.33
12 day SMA248.96249.68250.58
20 day SMA249.39250.15250.67
35 day SMA249.17249.27250.16
50 day SMA240.54239.62238.71
100 day SMA226.95226.84226.75
150 day SMA230.23230.45230.71
200 day SMA244.1244.4244.72

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top