ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2G Historical charts - S&P GSCI Coffee Index Co Index

Historical charts for Stock SG2G - Share S&P GSCI Coffee Index Co Index trades in INDICES

Moving Averages for

  • 5Day Average: 225.22
  • 12Day Average: 229.38
  • 20Day Average: 244.83
  • 50Day Average: 262.96
  • 100Day Average: 280.57
  • 150Day Average: 274.88

SG2G Indicators & signals

Indicator MACD (12,26,9)

231.93, 245.44, -11.92
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 13.37, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG2G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 219.59 216.09 to 221.21 0.72% 0 times
17 Tue Feb 2026 218.02 215.94 to 229.72 -5.09% 0 times
13 Fri Feb 2026 229.72 228.95 to 235.50 0% 0 times
13 Fri Feb 2026 229.72 228.95 to 235.50 0.28% 0 times
12 Thu Feb 2026 229.07 225.52 to 230.88 1.44% 0 times
11 Wed Feb 2026 225.82 223.50 to 227.85 0.39% 0 times
10 Tue Feb 2026 224.95 223.79 to 231.20 -1.8% 0 times
09 Mon Feb 2026 229.07 222.94 to 232.59 0.8% 0 times
06 Fri Feb 2026 227.26 226.20 to 239.60 -4.31% 0 times
05 Thu Feb 2026 237.50 232.49 to 239.27 -0.08% 0 times
04 Wed Feb 2026 237.69 236.50 to 249.17 -2.67% 0 times
03 Tue Feb 2026 244.20 243.43 to 260.03 -4.85% 0 times

Technical analysis forecast for SG2G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2G SG2G at this time. Stock is falling and might fall more.

It appears as if SG2G SG2G gave a large move recently.

Stock of SG2G (SG2G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG2G stays below 220, but if it comes above 220, then a intra day buy could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 195.5 as target. However if you take a buy trade in SG2G, then use 220 as stoploss and 240.42 as target.

Tomorrow's movement Prediction of SG2G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.34

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2G Historical charts - Share S&P GSCI Coffee Index Co Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2G Historical charts - Share S&P GSCI Coffee Index Co Index

 

Back to top