ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2G Historical charts - S&P GSCI Coffee Index Co Index

Historical charts for Stock SG2G - Share S&P GSCI Coffee Index Co Index trades in INDICES

Moving Averages for

  • 5Day Average: 214.76
  • 12Day Average: 218.63
  • 20Day Average: 220.43
  • 50Day Average: 224.61
  • 100Day Average: 239.85
  • 150Day Average: 259.11

SG2G Indicators & signals

Indicator MACD (12,26,9)

218.06, 221.25, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 16.98, 22.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 215.74 212.43 to 217.78 -0.76% 0 times
11 Mon May 2026 217.40 207.08 to 217.71 2.73% 0 times
08 Fri May 2026 211.62 209.78 to 214.32 0.57% 0 times
07 Thu May 2026 210.43 208.97 to 218.86 -3.73% 0 times
06 Wed May 2026 218.59 218.02 to 225.83 0% 0 times
06 Wed May 2026 218.59 218.02 to 225.83 -2.04% 0 times
05 Tue May 2026 223.14 219.86 to 228.87 1.49% 0 times
04 Mon May 2026 219.86 219.56 to 224.10 -0.32% 0 times
01 Fri May 2026 220.56 216.78 to 221.48 0.3% 0 times
30 Thu Apr 2026 219.90 218.75 to 224.37 -1.77% 0 times
29 Wed Apr 2026 223.87 221.94 to 225.91 0% 0 times
28 Tue Apr 2026 223.87 222.17 to 226.72 0.77% 0 times

Technical analysis forecast for SG2G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2G SG2G at this time. Stock is falling and might fall more.

It appears as if SG2G SG2G gave a large move recently.

Stock of SG2G (SG2G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.4 as stoploss in an intra day buy trade for a target of 220.05. However, stock will show a bearish move below 215.4.

Tomorrow's movement Prediction of SG2G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2G Historical charts - Share S&P GSCI Coffee Index Co Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2G Historical charts - Share S&P GSCI Coffee Index Co Index

 

Back to top