Munafa technical analysis S&P GSCI Coffee Index Co Index SG2G technical analysis buy or sell
Munafa technical analysis S&P GSCI Coffee Index Co Index SG2G technical analysis buy or sell Analysis of S&P GSCI Coffee Index Co Index SG2G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 267.77 | 267.61 | 269.50 | 265.15 |
| 21 Wed Jan | 267.61 | 266.84 | 268.11 | 263.26 |
| 20 Tue Jan | 266.84 | 273.62 | 273.85 | 266.26 |
| 16 Fri Jan | 273.62 | 275.77 | 278.01 | 273.08 |
| 15 Thu Jan | 275.77 | 274.16 | 276.47 | 270.15 |
Stock of S&P GSCI Coffee Index Co Index closed at 267.77 and it opened at 267.61
It moved inside a range of 265.15 and 269.50
52 week High is 337.27 and 52 week Low is 213.51
Financial Year High is 337.27 and Low is 213.51
This year High is 295.49 and Low is 263.26
S&P GSCI Coffee Index Co Index SG2G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Co Index SG2G, 12 day returns for S&P GSCI Coffee Index Co Index SG2G have been negative, with total returns of -20.13, which is -6.99% with investment starting at 287.90.
An investment of 100,000 bucks in S&P GSCI Coffee Index Co Index would have become 93010 bucks today.
S&P GSCI Coffee Index Co Index SG2G moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
S&P GSCI Coffee Index Co Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Coffee Index Co Index SG2G at this time.
It appears as if S&P GSCI Coffee Index Co Index SG2G gave a large move recently.
Stock of S&P GSCI Coffee Index Co Index (SG2G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Coffee Index Co Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 274.03. However, stock will show a bearish move below 267.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Coffee Index Co Index SG2G
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.7
S&P GSCI Coffee Index Co Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 0.5
S&P GSCI Coffee Index Co Index is moving towards a high expiry
S&P GSCI Coffee Index Co Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 0.1
S&P GSCI Coffee Index Co Index is moving towards a low expiry
S&P GSCI Coffee Index Co Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 0.8
S&P GSCI Coffee Index Co Index is moving towards a high expiry
S&P GSCI Coffee Index Co Index SG2G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Co Index SG2G, 12 week returns for S&P GSCI Coffee Index Co Index SG2G have been negative, with total returns of -42.9, which is -13.81% with investment starting at 310.67.
An investment of 100,000 bucks in S&P GSCI Coffee Index Co Index would have become 86190 bucks today.
S&P GSCI Coffee Index Co Index SG2G moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Coffee Index Co Index SG2G
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 4 HC: 2.3 LC: 1.7 OC: 0.1
S&P GSCI Coffee Index Co Index is moving towards a low expiry
S&P GSCI Coffee Index Co Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.6
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 9.4 HC: 7.3 LC: 2 OC: 7.4
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2.5
S&P GSCI Coffee Index Co Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.4
S&P GSCI Coffee Index Co Index is moving towards a high expiry
S&P GSCI Coffee Index Co Index SG2G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Coffee Index Co Index SG2G, 12 month returns for S&P GSCI Coffee Index Co Index SG2G have been negative, with total returns of -19.52, which is -6.79% with investment starting at 287.29.
An investment of 100,000 bucks in S&P GSCI Coffee Index Co Index would have become 93210 bucks today.
S&P GSCI Coffee Index Co Index SG2G moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Coffee Index Co Index SG2G
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 12.2 HC: 10.4 LC: 1.7 OC: 9.6
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 0
S&P GSCI Coffee Index Co Index is moving towards a low expiry
S&P GSCI Coffee Index Co Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 18.7 HC: 9.7 LC: 8.3 OC: 2.8
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 19.4 HC: 11.7 LC: 6.8 OC: 15.8
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Coffee Index Co Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Coffee Index Co Index are:
HL: 21.3 HC: 12.1 LC: 8.2 OC: 9.8
S&P GSCI Coffee Index Co Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Coffee Index Co Index SG2G technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


