ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.84 and 222.96

Intraday Target 1213.84
Intraday Target 2216.72
Intraday Target 3218.96333333333
Intraday Target 4221.84
Intraday Target 5224.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (0.72%) 218.02 216.09 - 221.21 0 times
Tue 17 February 2026 218.02 (-5.09%) 229.72 215.94 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (0.28%) 229.07 228.95 - 235.50 0 times
Thu 12 February 2026 229.07 (1.44%) 225.52 225.52 - 230.88 0 times
Wed 11 February 2026 225.82 (0.39%) 224.41 223.50 - 227.85 0 times
Tue 10 February 2026 224.95 (-1.8%) 228.14 223.79 - 231.20 0 times
Mon 09 February 2026 229.07 (0.8%) 226.14 222.94 - 232.59 0 times
Fri 06 February 2026 227.26 (-4.31%) 235.67 226.20 - 239.60 0 times
Thu 05 February 2026 237.50 (-0.08%) 237.69 232.49 - 239.27 0 times
Wed 04 February 2026 237.69 (-2.67%) 244.20 236.50 - 249.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 210.88 and 224.66

Weekly Target 1207.97
Weekly Target 2213.78
Weekly Target 3221.75
Weekly Target 4227.56
Weekly Target 5235.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (-4.41%) 229.72 215.94 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times
Fri 23 January 2026 270.23 (-1.24%) 273.62 263.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.66%) 275.43 270.15 - 279.90 0 times
Fri 09 January 2026 275.43 (0.1%) 275.16 270.08 - 295.49 0 times
Fri 02 January 2026 275.16 (2.01%) 269.73 265.88 - 276.58 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 195.63 and 239.91

Monthly Target 1187.64
Monthly Target 2203.61
Monthly Target 3231.91666666667
Monthly Target 4247.89
Monthly Target 5276.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (-14.18%) 255.87 215.94 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 177.99 and 257.54

Yearly Target 1164.12
Yearly Target 2191.86
Yearly Target 3243.67333333333
Yearly Target 4271.41
Yearly Target 5323.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (-18.24%) 268.57 215.94 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.34

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 21 points

Upper Bollinger band is at 286 and lower is at 205, while middle bands are at 225 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 225.22
12 day DMA 229.38
20 day DMA 244.83
35 day DMA 258.16
50 day DMA 262.96
100 day DMA 280.57
150 day DMA 274.88
200 day DMA 272.73

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77225.86229.78
12 day EMA231.93234.17237.1
20 day EMA240.47242.67245.26
35 day EMA251.05252.9254.95
50 day EMA261.36263.06264.9

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.22226.47227.86
12 day SMA229.38232.47235.63
20 day SMA244.83247.23249.68
35 day SMA258.16259.64261.11
50 day SMA262.96264.35265.85
100 day SMA280.57281.07281.72
150 day SMA274.88274.89274.9
200 day SMA272.73273.17273.66

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top