ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.15 and 270.46

Intraday Target 1265.34
Intraday Target 2266.96
Intraday Target 3269.65333333333
Intraday Target 4271.27
Intraday Target 5273.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 268.57 (-0.42%) 269.69 268.04 - 272.35 0 times
Tue 30 December 2025 269.69 (-0.55%) 271.19 269.19 - 276.58 0 times
Mon 29 December 2025 271.19 (0.54%) 269.73 267.42 - 272.62 0 times
Fri 26 December 2025 269.73 (1.48%) 265.80 265.15 - 270.08 0 times
Wed 24 December 2025 265.80 (-0.52%) 267.19 264.22 - 268.50 0 times
Tue 23 December 2025 267.19 (-0.12%) 267.50 266.15 - 271.23 0 times
Mon 22 December 2025 267.50 (1.97%) 262.34 261.14 - 269.00 0 times
Fri 19 December 2025 262.34 (-1.29%) 265.76 261.99 - 268.34 0 times
Thu 18 December 2025 265.76 (-0.66%) 267.53 265.69 - 269.88 0 times
Wed 17 December 2025 267.53 (-1.34%) 271.15 267.23 - 273.46 0 times
Tue 16 December 2025 271.15 (-2.28%) 277.47 270.96 - 278.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 263.42 and 272.58

Weekly Target 1261.7
Weekly Target 2265.13
Weekly Target 3270.85666666667
Weekly Target 4274.29
Weekly Target 5280.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 268.57 (-0.43%) 269.73 267.42 - 276.58 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.48%) 288.67 281.01 - 292.49 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 248.65 and 281.07

Monthly Target 1242
Monthly Target 2255.29
Monthly Target 3274.42333333333
Monthly Target 4287.71
Monthly Target 5306.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 241.04 and 364.8

Yearly Target 1149.36
Yearly Target 2208.96
Yearly Target 3273.11666666667
Yearly Target 4332.72
Yearly Target 5396.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 257, while middle bands are at 267 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 269
12 day DMA 268.66
20 day DMA 275.97
35 day DMA 283.07
50 day DMA 291.05
100 day DMA 288.48
150 day DMA 273.83
200 day DMA 278.46

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA269.07269.32269.13
12 day EMA271.24271.73272.1
20 day EMA275.19275.89276.54
35 day EMA282.4283.21284.01
50 day EMA289.89290.76291.62

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA269268.72268.28
12 day SMA268.66269.98271.65
20 day SMA275.97276.92278.05
35 day SMA283.07284.33285.5
50 day SMA291.05291.8292.47
100 day SMA288.48288.08287.64
150 day SMA273.83273.94274.06
200 day SMA278.46278.61278.7

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top