ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 289.55 and 296.9

Intraday Target 1283.48
Intraday Target 2288.26
Intraday Target 3290.83333333333
Intraday Target 4295.61
Intraday Target 5298.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (2.16%) 286.83 286.06 - 293.41 0 times
Wed 03 December 2025 286.83 (-0.27%) 287.60 286.21 - 290.25 0 times
Tue 02 December 2025 287.60 (-1.64%) 292.41 286.75 - 293.26 0 times
Mon 01 December 2025 292.41 (-0.39%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (0.39%) 293.64 290.91 - 296.41 0 times
Wed 26 November 2025 292.41 (-0.94%) 295.18 289.29 - 295.18 0 times
Tue 25 November 2025 295.18 (1.79%) 289.98 287.87 - 295.68 0 times
Mon 24 November 2025 289.98 (1.92%) 284.52 283.67 - 291.22 0 times
Fri 21 November 2025 284.52 (-1.91%) 290.06 271.12 - 290.06 0 times
Thu 20 November 2025 290.06 (0.48%) 288.67 288.37 - 294.07 0 times
Wed 19 November 2025 288.67 (-3.32%) 298.57 287.40 - 298.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 285.03 and 293.3

Weekly Target 1282.36
Weekly Target 2287.69
Weekly Target 3290.62666666667
Weekly Target 4295.96
Weekly Target 5298.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (-0.18%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times
Fri 17 October 2025 306.08 (6.54%) 287.29 287.29 - 322.17 0 times
Fri 10 October 2025 287.29 (-4.53%) 300.92 285.59 - 300.92 0 times
Fri 03 October 2025 300.92 (3.36%) 291.14 282.59 - 302.15 0 times
Fri 26 September 2025 291.14 (3.15%) 282.24 269.11 - 295.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 285.03 and 293.3

Monthly Target 1282.36
Monthly Target 2287.69
Monthly Target 3290.62666666667
Monthly Target 4295.96
Monthly Target 5298.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (-0.18%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 253.27 and 377.03

Yearly Target 1157.51
Yearly Target 2225.27
Yearly Target 3281.27
Yearly Target 4349.03
Yearly Target 5405.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (23.2%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 287 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 290.69
12 day DMA 291.07
20 day DMA 294.85
35 day DMA 300.75
50 day DMA 297.8
100 day DMA 280.16
150 day DMA 276.11
200 day DMA 281.33

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA290.66289.48290.81
12 day EMA292.03291.85292.76
20 day EMA294.02294.12294.89
35 day EMA294.98295.1295.59
50 day EMA296.66296.81297.22

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA290.69290.56292.23
12 day SMA291.07290.82290.92
20 day SMA294.85296.12297.39
35 day SMA300.75301.17301.45
50 day SMA297.8297.59297.5
100 day SMA280.16279.42278.75
150 day SMA276.11276.26276.4
200 day SMA281.33281.34281.38

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top