ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.48 and 261.18

Intraday Target 1240.96
Intraday Target 2246.29
Intraday Target 3252.65666666667
Intraday Target 4257.99
Intraday Target 5264.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 251.63 (0.2%) 251.13 247.32 - 259.02 0 times
Tue 14 July 2026 251.13 (-1.18%) 254.13 248.74 - 271.08 0 times
Mon 13 July 2026 254.13 (3.9%) 257.41 249.13 - 261.99 0 times
Tue 07 July 2026 244.59 (-9.24%) 269.50 242.89 - 269.50 0 times
Mon 06 July 2026 269.50 (16.18%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (-2.81%) 238.66 231.18 - 243.81 0 times
Wed 01 July 2026 238.66 (4.54%) 228.30 226.22 - 241.27 0 times
Tue 30 June 2026 228.30 (6.72%) 213.93 213.63 - 232.57 0 times
Mon 29 June 2026 213.93 (1.68%) 210.39 207.00 - 215.24 0 times
Fri 26 June 2026 210.39 (-1.16%) 212.86 207.89 - 214.36 0 times
Thu 25 June 2026 212.86 (-0.29%) 213.47 208.62 - 217.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 237.6 and 261.36

Weekly Target 1232.92
Weekly Target 2242.27
Weekly Target 3256.67666666667
Weekly Target 4266.03
Weekly Target 5280.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 251.63 (2.88%) 257.41 247.32 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times
Fri 26 June 2026 210.39 (2.63%) 206.23 200.38 - 219.13 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times
Fri 12 June 2026 195.14 (3.17%) 188.47 185.29 - 195.84 0 times
Fri 05 June 2026 189.15 (-7.52%) 204.54 186.74 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times
Fri 22 May 2026 209.74 (2.04%) 205.54 202.42 - 211.24 0 times
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-4.05%) 220.56 208.97 - 228.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 238.93 and 287.48

Monthly Target 1202.32
Monthly Target 2226.98
Monthly Target 3250.87333333333
Monthly Target 4275.53
Monthly Target 5299.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 251.63 (10.22%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 163.36 and 273.56

Yearly Target 1133.94
Yearly Target 2192.78
Yearly Target 3244.13666666667
Yearly Target 4302.98
Yearly Target 5354.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 251.63 (-6.31%) 268.57 185.29 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 22 points

Upper Bollinger band is at 266 and lower is at 180, while middle bands are at 201 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 254.2
12 day DMA 235.05
20 day DMA 222.54
35 day DMA 212.88
50 day DMA 213.55
100 day DMA 219.41
150 day DMA 236.53
200 day DMA 251.89

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA249.11247.85246.21
12 day EMA237.9235.41232.55
20 day EMA229.17226.81224.25
35 day EMA223221.31219.55
50 day EMA218.52217.17215.78

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA254.2250.26247.77
12 day SMA235.05231.8228.01
20 day SMA222.54219.4216.18
35 day SMA212.88211.64210.27
50 day SMA213.55213212.42
100 day SMA219.41219.14218.92
150 day SMA236.53236.8237.1
200 day SMA251.89252.24252.52

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top