ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 225.87 and 233.27

Intraday Target 1220.56
Intraday Target 2223.78
Intraday Target 3227.96333333333
Intraday Target 4231.18
Intraday Target 5235.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 226.99 (0.65%) 225.52 224.75 - 232.15 0 times
Mon 16 March 2026 225.52 (2.7%) 219.59 216.86 - 226.03 0 times
Fri 13 March 2026 219.59 (-2.31%) 224.79 218.13 - 224.79 0 times
Thu 12 March 2026 224.79 (1.56%) 221.33 220.83 - 228.87 0 times
Wed 11 March 2026 221.33 (-2.84%) 227.80 218.32 - 227.80 0 times
Tue 10 March 2026 227.80 (-0.37%) 228.64 225.41 - 228.84 0 times
Mon 09 March 2026 228.64 (1.23%) 225.87 225.79 - 232.30 0 times
Fri 06 March 2026 225.87 (0.34%) 222.41 222.41 - 229.07 0 times
Thu 05 March 2026 225.10 (2.11%) 220.44 219.48 - 225.45 0 times
Wed 04 March 2026 220.44 (1.1%) 218.05 217.75 - 222.98 0 times
Tue 03 March 2026 218.05 (-0.16%) 219.17 215.05 - 223.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 221.93 and 237.22

Weekly Target 1210.04
Weekly Target 2218.52
Weekly Target 3225.33333333333
Weekly Target 4233.81
Weekly Target 5240.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times
Fri 23 January 2026 270.23 (-1.24%) 273.62 263.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.66%) 275.43 270.15 - 279.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 220.37 and 238.93

Monthly Target 1205.78
Monthly Target 2216.39
Monthly Target 3224.34333333333
Monthly Target 4234.95
Monthly Target 5242.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 226.99 (4.99%) 216.21 213.74 - 232.30 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 177.8 and 261.24

Yearly Target 1161.4
Yearly Target 2194.2
Yearly Target 3244.84333333333
Yearly Target 4277.64
Yearly Target 5328.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 226.99 (-15.48%) 268.57 212.05 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.95

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 223.64
12 day DMA 223.54
20 day DMA 221.44
35 day DMA 228.88
50 day DMA 243.1
100 day DMA 266.28
150 day DMA 273.83
200 day DMA 266.09

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA224.8223.71222.8
12 day EMA224.01223.47223.1
20 day EMA225.58225.43225.42
35 day EMA234.2234.62235.16
50 day EMA243.57244.25245.01

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA223.64223.81224.43
12 day SMA223.54222.65221.97
20 day SMA221.44221221.21
35 day SMA228.88230.47231.87
50 day SMA243.1244.09245.08
100 day SMA266.28267.19268.07
150 day SMA273.83273.95274.02
200 day SMA266.09266.35266.64

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top