ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 276.66 and 286.37

Intraday Target 1274.87
Intraday Target 2278.44
Intraday Target 3284.58
Intraday Target 4288.15
Intraday Target 5294.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 282.01 (-2.31%) 288.67 281.01 - 290.72 0 times
Fri 05 December 2025 288.67 (-1.49%) 293.03 287.52 - 293.03 0 times
Thu 04 December 2025 293.03 (2.16%) 286.83 286.06 - 293.41 0 times
Wed 03 December 2025 286.83 (-0.27%) 287.60 286.21 - 290.25 0 times
Tue 02 December 2025 287.60 (-1.64%) 292.41 286.75 - 293.26 0 times
Mon 01 December 2025 292.41 (-0.39%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (0.39%) 293.64 290.91 - 296.41 0 times
Wed 26 November 2025 292.41 (-0.94%) 295.18 289.29 - 295.18 0 times
Tue 25 November 2025 295.18 (1.79%) 289.98 287.87 - 295.68 0 times
Mon 24 November 2025 289.98 (1.92%) 284.52 283.67 - 291.22 0 times
Fri 21 November 2025 284.52 (-1.91%) 290.06 271.12 - 290.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 276.66 and 286.37

Weekly Target 1274.87
Weekly Target 2278.44
Weekly Target 3284.58
Weekly Target 4288.15
Weekly Target 5294.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 282.01 (-2.31%) 288.67 281.01 - 290.72 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times
Fri 17 October 2025 306.08 (6.54%) 287.29 287.29 - 322.17 0 times
Fri 10 October 2025 287.29 (-4.53%) 300.92 285.59 - 300.92 0 times
Fri 03 October 2025 300.92 (3.36%) 291.14 282.59 - 302.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 275.24 and 287.79

Monthly Target 1272.98
Monthly Target 2277.49
Monthly Target 3285.52666666667
Monthly Target 4290.04
Monthly Target 5298.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 282.01 (-3.93%) 293.56 281.01 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 247.76 and 371.52

Yearly Target 1153.84
Yearly Target 2217.92
Yearly Target 3277.59666666667
Yearly Target 4341.68
Yearly Target 5401.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 282.01 (18.57%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.85

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 309 and lower is at 277, while middle bands are at 285 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 287.63
12 day DMA 289.69
20 day DMA 292.57
35 day DMA 299.7
50 day DMA 298.15
100 day DMA 281.45
150 day DMA 275.81
200 day DMA 281.1

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA287.34290290.66
12 day EMA290.04291.5292.02
20 day EMA292.36293.45293.95
35 day EMA293.72294.41294.75
50 day EMA295.8296.36296.67

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA287.63289.71290.69
12 day SMA289.69290.24291.07
20 day SMA292.57294294.85
35 day SMA299.7300.31300.75
50 day SMA298.15298.18297.8
100 day SMA281.45280.84280.16
150 day SMA275.81275.98276.11
200 day SMA281.1281.25281.33

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top