ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 211.41 and 216.76

Intraday Target 1209.97
Intraday Target 2212.85
Intraday Target 3215.31666666667
Intraday Target 4218.2
Intraday Target 5220.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 215.74 (-0.76%) 217.40 212.43 - 217.78 0 times
Mon 11 May 2026 217.40 (2.73%) 211.62 207.08 - 217.71 0 times
Fri 08 May 2026 211.62 (0.57%) 210.43 209.78 - 214.32 0 times
Thu 07 May 2026 210.43 (-3.73%) 218.59 208.97 - 218.86 0 times
Wed 06 May 2026 218.59 (-2.04%) 223.14 218.02 - 225.83 0 times
Tue 05 May 2026 223.14 (1.49%) 219.86 219.86 - 228.87 0 times
Mon 04 May 2026 219.86 (-0.32%) 220.56 219.56 - 224.10 0 times
Fri 01 May 2026 220.56 (0.3%) 219.90 216.78 - 221.48 0 times
Thu 30 April 2026 219.90 (-1.77%) 223.87 218.75 - 224.37 0 times
Wed 29 April 2026 223.87 (0%) 223.87 221.94 - 225.91 0 times
Tue 28 April 2026 223.87 (0.77%) 222.17 222.17 - 226.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 211.41 and 222.11

Weekly Target 1202.83
Weekly Target 2209.29
Weekly Target 3213.53333333333
Weekly Target 4219.99
Weekly Target 5224.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 215.74 (1.95%) 211.62 207.08 - 217.78 0 times
Fri 08 May 2026 211.62 (-4.05%) 220.56 208.97 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 200.52 and 222.31

Monthly Target 1195.44
Monthly Target 2205.59
Monthly Target 3217.23
Monthly Target 4227.38
Monthly Target 5239.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 215.74 (-1.89%) 219.90 207.08 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 167.21 and 255.62

Yearly Target 1151.03
Yearly Target 2183.38
Yearly Target 3239.43666666667
Yearly Target 4271.79
Yearly Target 5327.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 215.74 (-19.67%) 268.57 207.08 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 214.76
12 day DMA 218.93
20 day DMA 220.99
35 day DMA 225.05
50 day DMA 224.59
100 day DMA 240.98
150 day DMA 260.02
200 day DMA 261.73

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA215.97216.09215.43
12 day EMA218.35218.82219.08
20 day EMA220.23220.7221.05
35 day EMA221.77222.13222.41
50 day EMA223.12223.42223.67

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA214.76216.24216.73
12 day SMA218.93219.88221.03
20 day SMA220.99221.66222.23
35 day SMA225.05225.64225.91
50 day SMA224.59224.66224.71
100 day SMA240.98241.72242.42
150 day SMA260.02260.49260.98
200 day SMA261.73261.79261.87

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top