ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.53 and 222.19

Intraday Target 1214.18
Intraday Target 2216.88
Intraday Target 3220.83666666667
Intraday Target 4223.54
Intraday Target 5227.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 219.59 (-2.31%) 224.79 218.13 - 224.79 0 times
Thu 12 March 2026 224.79 (1.56%) 221.33 220.83 - 228.87 0 times
Wed 11 March 2026 221.33 (-2.84%) 227.80 218.32 - 227.80 0 times
Tue 10 March 2026 227.80 (-0.37%) 228.64 225.41 - 228.84 0 times
Mon 09 March 2026 228.64 (1.23%) 225.87 225.79 - 232.30 0 times
Fri 06 March 2026 225.87 (0.34%) 222.41 222.41 - 229.07 0 times
Thu 05 March 2026 225.10 (2.11%) 220.44 219.48 - 225.45 0 times
Wed 04 March 2026 220.44 (1.1%) 218.05 217.75 - 222.98 0 times
Tue 03 March 2026 218.05 (-0.16%) 219.17 215.05 - 223.56 0 times
Mon 02 March 2026 218.40 (1.01%) 216.21 213.74 - 219.90 0 times
Fri 27 February 2026 216.21 (-0.55%) 217.40 212.66 - 217.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 211.78 and 225.95

Weekly Target 1209.17
Weekly Target 2214.38
Weekly Target 3223.34
Weekly Target 4228.55
Weekly Target 5237.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times
Fri 23 January 2026 270.23 (-1.24%) 273.62 263.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.66%) 275.43 270.15 - 279.90 0 times
Fri 09 January 2026 275.43 (0.1%) 275.16 270.08 - 295.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 216.67 and 235.23

Monthly Target 1203.32
Monthly Target 2211.45
Monthly Target 3221.87666666667
Monthly Target 4230.01
Monthly Target 5240.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 219.59 (1.56%) 216.21 213.74 - 232.30 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 174.1 and 257.54

Yearly Target 1158.94
Yearly Target 2189.26
Yearly Target 3242.37666666667
Yearly Target 4272.7
Yearly Target 5325.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 219.59 (-18.24%) 268.57 212.05 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.81

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 218 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 224.43
12 day DMA 221.97
20 day DMA 221.21
35 day DMA 231.87
50 day DMA 245.08
100 day DMA 268.07
150 day DMA 274.02
200 day DMA 266.64

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA222.8224.41224.22
12 day EMA223.1223.74223.55
20 day EMA225.41226.02226.15
35 day EMA234.58235.46236.09
50 day EMA244.96245.99246.86

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43225.69225.75
12 day SMA221.97221.95221.54
20 day SMA221.21221.71221.93
35 day SMA231.87233.32234.54
50 day SMA245.08246.06246.96
100 day SMA268.07268.93269.72
150 day SMA274.02274.07274.08
200 day SMA266.64266.97267.29

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top