ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.31 and 274.51

Intraday Target 1265.21
Intraday Target 2268.2
Intraday Target 3270.41
Intraday Target 4273.4
Intraday Target 5275.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 271.19 (0.54%) 269.73 267.42 - 272.62 0 times
Fri 26 December 2025 269.73 (1.48%) 265.80 265.15 - 270.08 0 times
Wed 24 December 2025 265.80 (-0.52%) 267.19 264.22 - 268.50 0 times
Tue 23 December 2025 267.19 (-0.12%) 267.50 266.15 - 271.23 0 times
Mon 22 December 2025 267.50 (1.97%) 262.34 261.14 - 269.00 0 times
Fri 19 December 2025 262.34 (-1.29%) 265.76 261.99 - 268.34 0 times
Thu 18 December 2025 265.76 (-0.66%) 267.53 265.69 - 269.88 0 times
Wed 17 December 2025 267.53 (-1.34%) 271.15 267.23 - 273.46 0 times
Tue 16 December 2025 271.15 (-2.28%) 277.47 270.96 - 278.66 0 times
Mon 15 December 2025 277.47 (-2.44%) 284.40 275.89 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.83%) 289.71 283.63 - 291.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 269.31 and 274.51

Weekly Target 1265.21
Weekly Target 2268.2
Weekly Target 3270.41
Weekly Target 4273.4
Weekly Target 5275.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 271.19 (0.54%) 269.73 267.42 - 272.62 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.48%) 288.67 281.01 - 292.49 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 249.96 and 282.38

Monthly Target 1242.88
Monthly Target 2257.03
Monthly Target 3275.29666666667
Monthly Target 4289.45
Monthly Target 5307.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 271.19 (-7.62%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 242.35 and 366.11

Yearly Target 1150.23
Yearly Target 2210.71
Yearly Target 3273.99
Yearly Target 4334.47
Yearly Target 5397.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 271.19 (14.02%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 258, while middle bands are at 268 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 268.28
12 day DMA 271.65
20 day DMA 278.05
35 day DMA 285.5
50 day DMA 292.47
100 day DMA 287.64
150 day DMA 274.06
200 day DMA 278.7

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA269.13268.1267.28
12 day EMA272.09272.25272.71
20 day EMA276.49277.05277.82
35 day EMA283.56284.29285.15
50 day EMA290.48291.27292.15

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA268.28266.51265.72
12 day SMA271.65272.95274.14
20 day SMA278.05279.17280.31
35 day SMA285.5286.49287.88
50 day SMA292.47293.13293.89
100 day SMA287.64287.23286.72
150 day SMA274.06274.13274.26
200 day SMA278.7278.78278.88

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top