ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.59 and 276.99

Intraday Target 1268.07
Intraday Target 2271.11
Intraday Target 3275.46666666667
Intraday Target 4278.51
Intraday Target 5282.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 274.16 (-1.18%) 277.43 272.42 - 279.82 0 times
Tue 13 January 2026 277.43 (1.18%) 274.20 274.20 - 279.90 0 times
Mon 12 January 2026 274.20 (-0.45%) 275.43 271.77 - 276.28 0 times
Fri 09 January 2026 275.43 (-3.95%) 286.75 274.85 - 287.02 0 times
Thu 08 January 2026 286.75 (-0.83%) 289.14 286.36 - 295.49 0 times
Wed 07 January 2026 289.14 (0.43%) 287.90 286.21 - 294.80 0 times
Tue 06 January 2026 287.90 (4.03%) 276.74 274.77 - 288.21 0 times
Mon 05 January 2026 276.74 (0.57%) 275.16 270.08 - 277.39 0 times
Fri 02 January 2026 275.16 (2.45%) 268.57 265.88 - 275.47 0 times
Wed 31 December 2025 268.57 (-0.42%) 269.69 268.04 - 272.35 0 times
Tue 30 December 2025 269.69 (-0.55%) 271.19 269.19 - 276.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 268.9 and 277.03

Weekly Target 1267.15
Weekly Target 2270.65
Weekly Target 3275.27666666667
Weekly Target 4278.78
Weekly Target 5283.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 274.16 (-0.46%) 275.43 271.77 - 279.90 0 times
Fri 09 January 2026 275.43 (0.1%) 275.16 270.08 - 295.49 0 times
Fri 02 January 2026 275.16 (2.01%) 269.73 265.88 - 276.58 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.48%) 288.67 281.01 - 292.49 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 270.02 and 299.63

Monthly Target 1248.9
Monthly Target 2261.53
Monthly Target 3278.51
Monthly Target 4291.14
Monthly Target 5308.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 274.16 (2.08%) 268.57 265.88 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 270.02 and 299.63

Yearly Target 1248.9
Yearly Target 2261.53
Yearly Target 3278.51
Yearly Target 4291.14
Yearly Target 5308.12

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 274.16 (2.08%) 268.57 265.88 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 277.59
12 day DMA 277.2
20 day DMA 273.17
35 day DMA 279.64
50 day DMA 285.72
100 day DMA 291.03
150 day DMA 274.28
200 day DMA 277.65

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA276.84278.18278.55
12 day EMA276.99277.5277.51
20 day EMA277.56277.92277.97
35 day EMA281.26281.68281.93
50 day EMA286.24286.73287.11

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA277.59280.59282.68
12 day SMA277.2276.83275.86
20 day SMA273.17273.33273.68
35 day SMA279.64279.94280.3
50 day SMA285.72286.27286.74
100 day SMA291.03291.01290.93
150 day SMA274.28274.2274.12
200 day SMA277.65277.76277.85

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top