ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.61 and 214.88

Intraday Target 1208.5
Intraday Target 2210.71
Intraday Target 3213.76666666667
Intraday Target 4215.98
Intraday Target 5219.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 212.93 (-1.79%) 216.82 211.55 - 216.82 0 times
Wed 16 September 2026 216.82 (-0.34%) 218.44 213.40 - 219.75 0 times
Tue 15 September 2026 217.55 (-2.75%) 223.71 217.48 - 223.95 0 times
Mon 14 September 2026 223.71 (1.68%) 220.02 217.17 - 225.29 0 times
Fri 11 September 2026 220.02 (-0.85%) 221.91 218.90 - 224.45 0 times
Thu 10 September 2026 221.91 (-1.33%) 224.91 217.32 - 224.91 0 times
Wed 09 September 2026 224.91 (0.26%) 224.33 221.40 - 231.03 0 times
Tue 08 September 2026 224.33 (-1.45%) 227.64 220.98 - 228.14 0 times
Fri 04 September 2026 227.64 (0.08%) 227.45 225.76 - 231.61 0 times
Thu 03 September 2026 227.45 (-0.92%) 229.57 223.33 - 229.57 0 times
Wed 02 September 2026 229.57 (-3.67%) 238.31 227.53 - 238.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 205.37 and 219.11

Weekly Target 1202.85
Weekly Target 2207.89
Weekly Target 3216.59
Weekly Target 4221.63
Weekly Target 5230.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 212.93 (-3.22%) 220.02 211.55 - 225.29 0 times
Fri 11 September 2026 220.02 (-3.35%) 227.64 217.32 - 231.03 0 times
Fri 04 September 2026 227.64 (-5.52%) 240.93 223.33 - 244.24 0 times
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times
Fri 14 August 2026 242.04 (-5.22%) 252.36 237.92 - 258.72 0 times
Fri 07 August 2026 255.38 (-0.3%) 255.75 244.35 - 259.73 0 times
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 196.65 and 227.84

Monthly Target 1191.22
Monthly Target 2202.07
Monthly Target 3222.40666666667
Monthly Target 4233.26
Monthly Target 5253.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 212.93 (-11.24%) 239.89 211.55 - 242.74 0 times
Mon 31 August 2026 239.89 (-6.34%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 144.01 and 254.21

Yearly Target 1121.04
Yearly Target 2166.98
Yearly Target 3231.23666666667
Yearly Target 4277.18
Yearly Target 5341.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 212.93 (-20.72%) 268.57 185.29 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 113.51 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 15 points

Upper Bollinger band is at 263 and lower is at 206, while middle bands are at 220 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 218.21
12 day DMA 223.76
20 day DMA 233.8
35 day DMA 240.51
50 day DMA 243.2
100 day DMA 226.94
150 day DMA 226.58
200 day DMA 239.1

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA217.73220.13221.78
12 day EMA224.14226.18227.88
20 day EMA229.55231.3232.82
35 day EMA234.74236.02237.15
50 day EMA239.17240.24241.2

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21220221.62
12 day SMA223.76226.01228.02
20 day SMA233.8235.79237.75
35 day SMA240.51241.59242.86
50 day SMA243.2243.58244.02
100 day SMA226.94226.99227.03
150 day SMA226.58226.79227.05
200 day SMA239.1239.48239.89

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top