ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.43 and 231.74

Intraday Target 1225.81
Intraday Target 2227.74
Intraday Target 3229.11666666667
Intraday Target 4231.05
Intraday Target 5232.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (0.22%) 229.18 227.18 - 230.49 0 times
Tue 14 April 2026 229.18 (0.14%) 228.14 225.33 - 231.18 0 times
Mon 13 April 2026 228.85 (-0.14%) 228.52 226.81 - 232.18 0 times
Fri 10 April 2026 229.17 (1.9%) 224.26 222.95 - 229.84 0 times
Thu 09 April 2026 224.90 (-0.36%) 224.99 221.93 - 227.16 0 times
Wed 08 April 2026 225.72 (2.45%) 219.59 218.20 - 226.24 0 times
Tue 07 April 2026 220.33 (-4.01%) 229.53 219.90 - 229.80 0 times
Mon 06 April 2026 229.53 (0.9%) 227.49 226.87 - 230.26 0 times
Thu 02 April 2026 227.49 (-0.81%) 229.34 225.10 - 231.99 0 times
Wed 01 April 2026 229.34 (-0.18%) 229.76 224.22 - 231.26 0 times
Tue 31 March 2026 229.76 (1.98%) 225.29 225.29 - 230.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 227.51 and 234.36

Weekly Target 1222.21
Weekly Target 2225.95
Weekly Target 3229.06333333333
Weekly Target 4232.8
Weekly Target 5235.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (0.22%) 228.52 225.33 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 216.95 and 230.93

Monthly Target 1212.71
Monthly Target 2221.19
Monthly Target 3226.68666666667
Monthly Target 4235.17
Monthly Target 5240.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (-0.03%) 229.76 218.20 - 232.18 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 179.15 and 262.59

Yearly Target 1162.3
Yearly Target 2195.99
Yearly Target 3245.74
Yearly Target 4279.43
Yearly Target 5329.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (-14.48%) 268.57 212.05 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 228.36
12 day DMA 227.44
20 day DMA 229.76
35 day DMA 226.08
50 day DMA 227.95
100 day DMA 253.52
150 day DMA 268.74
200 day DMA 262.9

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA228.63228.1227.56
12 day EMA228.42228.19228.01
20 day EMA228.67228.56228.49
35 day EMA230.57230.62230.7
50 day EMA231.68231.76231.87

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36227.56225.79
12 day SMA227.44227.66228.3
20 day SMA229.76229.52229.12
35 day SMA226.08225.79225.52
50 day SMA227.95228.68229.5
100 day SMA253.52254.11254.7
150 day SMA268.74269.13269.5
200 day SMA262.9262.99263.13

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top