ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 219.67 and 225.95

Intraday Target 1214.98
Intraday Target 2218.08
Intraday Target 3221.26333333333
Intraday Target 4224.36
Intraday Target 5227.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 221.17 (0.61%) 219.83 218.17 - 224.45 0 times
Thu 29 October 2026 219.83 (-0.45%) 220.83 216.32 - 222.29 0 times
Wed 28 October 2026 220.83 (-2.38%) 226.22 218.75 - 226.22 0 times
Tue 27 October 2026 226.22 (-2.39%) 231.76 222.60 - 232.76 0 times
Mon 26 October 2026 231.76 (-2.12%) 236.77 227.14 - 236.77 0 times
Fri 23 October 2026 236.77 (-1.6%) 240.62 235.11 - 242.39 0 times
Thu 22 October 2026 240.62 (-1.17%) 243.47 232.84 - 243.47 0 times
Wed 21 October 2026 243.47 (1.56%) 239.73 237.54 - 244.78 0 times
Tue 20 October 2026 239.73 (-1.39%) 243.12 238.23 - 244.85 0 times
Mon 19 October 2026 243.12 (3.31%) 235.34 234.30 - 244.66 0 times
Fri 16 October 2026 235.34 (3.66%) 227.03 227.03 - 239.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 208.52 and 228.97

Weekly Target 1204.3
Weekly Target 2212.74
Weekly Target 3224.75333333333
Weekly Target 4233.19
Weekly Target 5245.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 221.17 (-6.59%) 236.77 216.32 - 236.77 0 times
Fri 23 October 2026 236.77 (0.61%) 235.34 232.84 - 244.85 0 times
Fri 16 October 2026 235.34 (6.5%) 220.98 218.32 - 239.62 0 times
Fri 09 October 2026 220.98 (-0.63%) 222.37 218.90 - 237.46 0 times
Fri 02 October 2026 222.37 (3.64%) 214.55 213.36 - 230.11 0 times
Fri 25 September 2026 214.55 (-0.68%) 216.01 207.73 - 218.94 0 times
Fri 18 September 2026 216.01 (-1.82%) 220.02 211.55 - 225.29 0 times
Fri 11 September 2026 220.02 (-3.35%) 227.64 217.32 - 231.03 0 times
Fri 04 September 2026 227.64 (-5.52%) 240.93 223.33 - 244.24 0 times
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 204.48 and 233.01

Monthly Target 1198.92
Monthly Target 2210.04
Monthly Target 3227.44666666667
Monthly Target 4238.57
Monthly Target 5255.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 221.17 (-0.81%) 223.87 216.32 - 244.85 0 times
Wed 30 September 2026 222.98 (-7.05%) 239.89 207.73 - 242.74 0 times
Mon 31 August 2026 239.89 (-6.34%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 148.13 and 258.33

Yearly Target 1123.78
Yearly Target 2172.48
Yearly Target 3233.98333333333
Yearly Target 4282.68
Yearly Target 5344.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 221.17 (-17.65%) 268.57 185.29 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.20 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.81

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 222 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 223.96
12 day DMA 232.16
20 day DMA 229.67
35 day DMA 224.41
50 day DMA 228.12
100 day DMA 230.76
150 day DMA 226.67
200 day DMA 230.6

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA224.28225.84228.84
12 day EMA227.95229.18230.88
20 day EMA228.4229.16230.14
35 day EMA229.82230.33230.95
50 day EMA229.44229.78230.19

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA223.96227.08231.24
12 day SMA232.16232.85233.32
20 day SMA229.67229.73229.83
35 day SMA224.41224.38224.44
50 day SMA228.12228.77229.43
100 day SMA230.76230.45230.2
150 day SMA226.67226.83226.94
200 day SMA230.6230.93231.22

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top