ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.46 and 270.81

Intraday Target 1263.12
Intraday Target 2265.45
Intraday Target 3267.47333333333
Intraday Target 4269.8
Intraday Target 5271.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 267.77 (0.06%) 267.61 265.15 - 269.50 0 times
Wed 21 January 2026 267.61 (0.29%) 266.84 263.26 - 268.11 0 times
Tue 20 January 2026 266.84 (-2.48%) 273.62 266.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.78%) 275.77 273.08 - 278.01 0 times
Thu 15 January 2026 275.77 (0.59%) 274.16 270.15 - 276.47 0 times
Wed 14 January 2026 274.16 (-1.18%) 277.43 272.42 - 279.82 0 times
Tue 13 January 2026 277.43 (1.18%) 274.20 274.20 - 279.90 0 times
Mon 12 January 2026 274.20 (-0.45%) 275.43 271.77 - 276.28 0 times
Fri 09 January 2026 275.43 (-3.95%) 286.75 274.85 - 287.02 0 times
Thu 08 January 2026 286.75 (-0.83%) 289.14 286.36 - 295.49 0 times
Wed 07 January 2026 289.14 (0.43%) 287.90 286.21 - 294.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 260.22 and 270.81

Weekly Target 1257.7
Weekly Target 2262.74
Weekly Target 3268.29333333333
Weekly Target 4273.33
Weekly Target 5278.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 267.77 (-2.14%) 273.62 263.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.66%) 275.43 270.15 - 279.90 0 times
Fri 09 January 2026 275.43 (0.1%) 275.16 270.08 - 295.49 0 times
Fri 02 January 2026 275.16 (2.01%) 269.73 265.88 - 276.58 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times
Fri 12 December 2025 284.40 (-1.48%) 288.67 281.01 - 292.49 0 times
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 249.4 and 281.63

Monthly Target 1243.28
Monthly Target 2255.52
Monthly Target 3275.50666666667
Monthly Target 4287.75
Monthly Target 5307.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 267.77 (-0.3%) 268.57 263.26 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 249.4 and 281.63

Yearly Target 1243.28
Yearly Target 2255.52
Yearly Target 3275.50666666667
Yearly Target 4287.75
Yearly Target 5307.74

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 267.77 (-0.3%) 268.57 263.26 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 261, while middle bands are at 268 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 270.32
12 day DMA 276.39
20 day DMA 274.03
35 day DMA 276.44
50 day DMA 281.78
100 day DMA 290.08
150 day DMA 274.16
200 day DMA 276.86

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA269.9270.96272.63
12 day EMA272.82273.74274.85
20 day EMA274.57275.29276.1
35 day EMA279.12279.79280.51
50 day EMA282.89283.51284.16

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA270.32271.6273.56
12 day SMA276.39277.13277.76
20 day SMA274.03274.02273.76
35 day SMA276.44277.15277.89
50 day SMA281.78282.63283.39
100 day SMA290.08290.37290.56
150 day SMA274.16274.19274.26
200 day SMA276.86277.03277.21

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top