ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.57 and 204.04

Intraday Target 1195.2
Intraday Target 2197.94
Intraday Target 3202.66666666667
Intraday Target 4205.41
Intraday Target 5210.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-3.15%) 211.20 204.35 - 211.47 0 times
Thu 28 May 2026 211.20 (1.63%) 207.81 207.81 - 214.32 0 times
Wed 27 May 2026 207.81 (-1.52%) 211.01 207.00 - 213.16 0 times
Tue 26 May 2026 211.01 (0.61%) 209.74 206.46 - 211.85 0 times
Fri 22 May 2026 209.74 (-0.55%) 210.55 208.50 - 211.20 0 times
Thu 21 May 2026 210.89 (2.07%) 206.62 205.50 - 211.24 0 times
Wed 20 May 2026 206.62 (-0.68%) 208.04 203.54 - 209.43 0 times
Tue 19 May 2026 208.04 (2.25%) 203.46 202.42 - 208.66 0 times
Mon 18 May 2026 203.46 (-1.01%) 205.54 202.88 - 207.89 0 times
Fri 15 May 2026 205.54 (-3.19%) 212.32 204.54 - 213.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 196.57 and 204.04

Weekly Target 1195.2
Weekly Target 2197.94
Weekly Target 3202.66666666667
Weekly Target 4205.41
Weekly Target 5210.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times
Fri 22 May 2026 209.74 (2.04%) 205.54 202.42 - 211.24 0 times
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-4.05%) 220.56 208.97 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 196.57 and 204.04

Monthly Target 1195.2
Monthly Target 2197.94
Monthly Target 3202.66666666667
Monthly Target 4205.41
Monthly Target 5210.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 152.52 and 248.09

Yearly Target 1136.46
Yearly Target 2168.58
Yearly Target 3232.03333333333
Yearly Target 4264.15
Yearly Target 5327.6

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-25.27%) 268.57 199.92 - 295.49 0 times
Wed 31 December 2025 268.57 (12.92%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 207.05
12 day DMA 207.66
20 day DMA 211.24
35 day DMA 216.74
50 day DMA 220.96
100 day DMA 232.98
150 day DMA 252.34
200 day DMA 260.39

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61208.07209.83
12 day EMA208.44209.85210.82
20 day EMA211.13212.23213.04
35 day EMA215.32216.18216.87
50 day EMA219.78220.56221.21

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA207.05208.86210.13
12 day SMA207.66208.95209.88
20 day SMA211.24212.24213
35 day SMA216.74217.55218.13
50 day SMA220.96221.46221.76
100 day SMA232.98233.66234.31
150 day SMA252.34253.04253.7
200 day SMA260.39260.51260.64

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top