ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 285.34 and 290.85

Intraday Target 1284.23
Intraday Target 2286.45
Intraday Target 3289.74
Intraday Target 4291.96
Intraday Target 5295.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 288.67 (-1.49%) 293.03 287.52 - 293.03 0 times
Thu 04 December 2025 293.03 (2.16%) 286.83 286.06 - 293.41 0 times
Wed 03 December 2025 286.83 (-0.27%) 287.60 286.21 - 290.25 0 times
Tue 02 December 2025 287.60 (-1.64%) 292.41 286.75 - 293.26 0 times
Mon 01 December 2025 292.41 (-0.39%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (0.39%) 293.64 290.91 - 296.41 0 times
Wed 26 November 2025 292.41 (-0.94%) 295.18 289.29 - 295.18 0 times
Tue 25 November 2025 295.18 (1.79%) 289.98 287.87 - 295.68 0 times
Mon 24 November 2025 289.98 (1.92%) 284.52 283.67 - 291.22 0 times
Fri 21 November 2025 284.52 (-1.91%) 290.06 271.12 - 290.06 0 times
Thu 20 November 2025 290.06 (0.48%) 288.67 288.37 - 294.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 282.85 and 291.12

Weekly Target 1280.9
Weekly Target 2284.79
Weekly Target 3289.17333333333
Weekly Target 4293.06
Weekly Target 5297.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times
Fri 17 October 2025 306.08 (6.54%) 287.29 287.29 - 322.17 0 times
Fri 10 October 2025 287.29 (-4.53%) 300.92 285.59 - 300.92 0 times
Fri 03 October 2025 300.92 (3.36%) 291.14 282.59 - 302.15 0 times
Fri 26 September 2025 291.14 (3.15%) 282.24 269.11 - 295.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 282.85 and 291.12

Monthly Target 1280.9
Monthly Target 2284.79
Monthly Target 3289.17333333333
Monthly Target 4293.06
Monthly Target 5297.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 288.67 (-1.67%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2G are 251.09 and 374.85

Yearly Target 1156.06
Yearly Target 2222.36
Yearly Target 3279.81666666667
Yearly Target 4346.12
Yearly Target 5403.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 288.67 (21.37%) 245.39 213.51 - 337.27 0 times
Tue 26 November 2024 237.85 (64.02%) 145.01 135.19 - 239.69 0 times
Fri 29 December 2023 145.01 (11.2%) 121.90 109.85 - 157.79 0 times
Wed 21 December 2022 130.41 (-25.1%) 174.12 118.63 - 200.53 0 times
Fri 31 December 2021 174.12 (76.31%) 98.76 91.49 - 194.33 0 times
Thu 31 December 2020 98.76 (-1.12%) 99.88 72.81 - 104.31 0 times
Tue 31 December 2019 99.88 (27.35%) 78.43 67.50 - 109.62 0 times
Mon 31 December 2018 78.43 (-18.19%) 97.18 73.27 - 101.07 0 times
Wed 27 December 2017 95.87 (-9.16%) 106.08 89.21 - 112.74 0 times
Fri 30 December 2016 105.54 (0%) 110.01 102.65 - 136.61 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 289.71
12 day DMA 290.24
20 day DMA 294
35 day DMA 300.31
50 day DMA 298.18
100 day DMA 280.84
150 day DMA 275.98
200 day DMA 281.25

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA290290.66289.48
12 day EMA291.51292.03291.85
20 day EMA293.46293.96294.06
35 day EMA294.44294.78294.88
50 day EMA296.13296.43296.57

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA289.71290.69290.56
12 day SMA290.24291.07290.82
20 day SMA294294.85296.12
35 day SMA300.31300.75301.17
50 day SMA298.18297.8297.59
100 day SMA280.84280.16279.42
150 day SMA275.98276.11276.26
200 day SMA281.25281.33281.34

Videos related to: SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top