ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 218.22 and 224.78

Intraday Target 1213.38
Intraday Target 2216.5
Intraday Target 3219.93666666667
Intraday Target 4223.06
Intraday Target 5226.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 219.63 (0.18%) 219.24 216.81 - 223.37 0 times
Thu 22 October 2026 219.24 (-4.47%) 229.49 218.02 - 229.49 0 times
Wed 21 October 2026 229.49 (0.72%) 227.84 222.07 - 229.73 0 times
Tue 20 October 2026 227.84 (2%) 223.37 221.32 - 231.65 0 times
Mon 19 October 2026 223.37 (0.74%) 221.72 219.56 - 224.58 0 times
Fri 16 October 2026 221.72 (-3.19%) 229.02 221.01 - 230.16 0 times
Thu 15 October 2026 229.02 (1.67%) 225.25 225.25 - 235.34 0 times
Wed 14 October 2026 225.25 (0.04%) 225.17 222.74 - 236.48 0 times
Tue 13 October 2026 225.17 (1%) 222.93 222.93 - 234.24 0 times
Mon 12 October 2026 222.93 (0.19%) 222.50 218.26 - 227.84 0 times
Fri 09 October 2026 222.50 (0%) 222.50 218.57 - 224.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 210.8 and 225.64

Weekly Target 1207.86
Weekly Target 2213.74
Weekly Target 3222.69666666667
Weekly Target 4228.58
Weekly Target 5237.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 219.63 (-0.94%) 221.72 216.81 - 231.65 0 times
Fri 16 October 2026 221.72 (-0.35%) 222.50 218.26 - 236.48 0 times
Fri 09 October 2026 222.50 (-0.09%) 222.70 213.39 - 231.85 0 times
Fri 02 October 2026 222.70 (0.91%) 220.69 198.66 - 227.06 0 times
Fri 25 September 2026 220.69 (5.48%) 209.23 201.09 - 222.78 0 times
Fri 18 September 2026 209.23 (-10.64%) 234.13 207.81 - 240.10 0 times
Fri 11 September 2026 234.13 (-3.67%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 209.15 and 246.97

Monthly Target 1180.44
Monthly Target 2200.03
Monthly Target 3218.25666666667
Monthly Target 4237.85
Monthly Target 5256.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 219.63 (4.97%) 210.80 198.66 - 236.48 0 times
Wed 30 September 2026 209.23 (-21.32%) 265.94 201.09 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 87.72 and 243.77

Yearly Target 143.75
Yearly Target 2131.69
Yearly Target 3199.8
Yearly Target 4287.74
Yearly Target 5355.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 219.63 (-7.8%) 238.21 111.86 - 267.91 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.93 83.30 - 122.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 217 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 223.91
12 day DMA 224.06
20 day DMA 221.94
35 day DMA 223.82
50 day DMA 229.03
100 day DMA 212.55
150 day DMA 189
200 day DMA 182.88

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA222.68224.2226.68
12 day EMA223.33224224.86
20 day EMA223.5223.91224.4
35 day EMA225.83226.2226.61
50 day EMA228.21228.56228.94

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA223.91224.33226.29
12 day SMA224.06224.02224.41
20 day SMA221.94221.99222.01
35 day SMA223.82224.48225.25
50 day SMA229.03229.13229.22
100 day SMA212.55211.97211.4
150 day SMA189188.4187.84
200 day SMA182.88183.01183.08

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top