ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.47 and 237.87

Intraday Target 1219.35
Intraday Target 2225.19
Intraday Target 3229.75333333333
Intraday Target 4235.59
Intraday Target 5240.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 231.02 (3.17%) 223.92 223.92 - 234.32 0 times
Mon 08 December 2025 223.92 (0.09%) 223.72 221.05 - 229.02 0 times
Fri 05 December 2025 223.72 (3.83%) 215.47 214.29 - 226.27 0 times
Thu 04 December 2025 215.47 (-0.33%) 216.18 213.98 - 217.94 0 times
Wed 03 December 2025 216.18 (0.9%) 214.25 213.39 - 216.85 0 times
Tue 02 December 2025 214.25 (-1.82%) 218.22 212.41 - 220.50 0 times
Mon 01 December 2025 218.22 (0.94%) 216.18 213.55 - 222.82 0 times
Fri 28 November 2025 216.18 (8.07%) 209.62 200.03 - 218.77 0 times
Wed 26 November 2025 200.03 (-0.12%) 200.27 198.46 - 207.77 0 times
Tue 25 November 2025 200.27 (-1.75%) 203.84 193.44 - 203.84 0 times
Mon 24 November 2025 203.84 (0.6%) 202.63 197.25 - 206.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 226.04 and 239.31

Weekly Target 1215.53
Weekly Target 2223.27
Weekly Target 3228.79666666667
Weekly Target 4236.54
Weekly Target 5242.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 231.02 (3.26%) 223.72 221.05 - 234.32 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times
Fri 07 November 2025 237.19 (-1.82%) 257.61 236.12 - 260.29 0 times
Fri 31 October 2025 241.59 (-2.66%) 248.19 231.26 - 249.60 0 times
Fri 24 October 2025 248.19 (7.2%) 231.53 228.39 - 254.39 0 times
Fri 17 October 2025 231.53 (0.8%) 229.69 221.20 - 240.29 0 times
Fri 10 October 2025 229.69 (-5.52%) 243.12 228.43 - 250.51 0 times
Fri 03 October 2025 243.12 (-10.39%) 271.32 241.90 - 278.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 221.72 and 243.63

Monthly Target 1204.01
Monthly Target 2217.51
Monthly Target 3225.91666666667
Monthly Target 4239.42
Monthly Target 5247.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 231.02 (6.86%) 216.18 212.41 - 234.32 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 75.9 and 348.56

Yearly Target 124.19
Yearly Target 2127.61
Yearly Target 3296.85333333333
Yearly Target 4400.27
Yearly Target 5569.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 231.02 (-36.32%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 206 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 222.06
12 day DMA 213.81
20 day DMA 214.66
35 day DMA 226.54
50 day DMA 231.78
100 day DMA 270.17
150 day DMA 301.25
200 day DMA 311.89

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35219.52217.32
12 day EMA218.94216.75215.45
20 day EMA220.17219.03218.51
35 day EMA225.71225.4225.49
50 day EMA234.52234.66235.1

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA222.06218.71217.57
12 day SMA213.81211.85209.89
20 day SMA214.66215.17215.83
35 day SMA226.54226.56226.88
50 day SMA231.78232.6233.66
100 day SMA270.17271.11272.09
150 day SMA301.25301.99302.83
200 day SMA311.89312.71313.53

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top