ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.45 and 123

Intraday Target 1111.62
Intraday Target 2115.27
Intraday Target 3121.16666666667
Intraday Target 4124.82
Intraday Target 5130.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 118.93 (-6.4%) 127.06 117.51 - 127.06 0 times
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times
Thu 02 April 2026 127.45 (-2.99%) 131.38 125.53 - 131.73 0 times
Wed 01 April 2026 131.38 (1.37%) 129.61 127.72 - 132.28 0 times
Tue 31 March 2026 129.61 (4.59%) 123.91 123.33 - 130.79 0 times
Mon 30 March 2026 123.92 (-0.31%) 124.31 121.95 - 124.74 0 times
Fri 27 March 2026 124.31 (0.03%) 124.27 122.23 - 125.72 0 times
Thu 26 March 2026 124.27 (0.99%) 123.05 121.01 - 125.45 0 times
Wed 25 March 2026 123.05 (-3.16%) 127.06 122.62 - 127.06 0 times
Tue 24 March 2026 127.06 (1.73%) 124.90 124.90 - 127.18 0 times
Mon 23 March 2026 124.90 (-5.04%) 127.84 124.90 - 130.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 112.27 and 124.17

Weekly Target 1110.05
Weekly Target 2114.49
Weekly Target 3121.95
Weekly Target 4126.39
Weekly Target 5133.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 118.93 (-6.68%) 127.45 117.51 - 129.41 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 110.84 and 125.61

Monthly Target 1108.14
Monthly Target 2113.53
Monthly Target 3122.90666666667
Monthly Target 4128.3
Monthly Target 5137.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 118.93 (-8.24%) 129.61 117.51 - 132.28 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 48.12 and 182.68

Yearly Target 124.51
Yearly Target 271.72
Yearly Target 3159.07
Yearly Target 4206.28
Yearly Target 5293.63

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 118.93 (-50.07%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 126.89
12 day DMA 126.12
20 day DMA 127.66
35 day DMA 127.2
50 day DMA 138.36
100 day DMA 180
150 day DMA 208.13
200 day DMA 238.44

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72127.61127.88
12 day EMA126.16127.47127.54
20 day EMA127.72128.65128.82
35 day EMA135.03135.98136.51
50 day EMA141.43142.35142.97

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89127.88127.33
12 day SMA126.12127.4127.6
20 day SMA127.66127.73127.29
35 day SMA127.2128.1128.8
50 day SMA138.36139.46140.57
100 day SMA180181.24182.48
150 day SMA208.13209.33210.59
200 day SMA238.44239.79241.14

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top