ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232.83 and 243.83

Intraday Target 1224.25
Intraday Target 2230.41
Intraday Target 3235.25333333333
Intraday Target 4241.41
Intraday Target 5246.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 236.56 (1.04%) 234.13 229.10 - 240.10 0 times
Fri 11 September 2026 234.13 (-0.02%) 234.17 231.42 - 243.51 0 times
Thu 10 September 2026 234.17 (0.19%) 233.73 227.29 - 236.88 0 times
Wed 09 September 2026 233.73 (0.64%) 232.24 228.55 - 235.31 0 times
Tue 08 September 2026 232.24 (-4.44%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (0.23%) 242.49 241.63 - 247.87 0 times
Thu 03 September 2026 242.49 (-1.58%) 246.38 236.76 - 248.19 0 times
Wed 02 September 2026 246.38 (-4.54%) 258.09 241.24 - 258.09 0 times
Tue 01 September 2026 258.09 (-2.95%) 265.94 251.64 - 267.79 0 times
Mon 31 August 2026 265.94 (1.85%) 261.11 257.50 - 267.91 0 times
Fri 28 August 2026 261.11 (7.7%) 242.45 242.45 - 262.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 232.83 and 243.83

Weekly Target 1224.25
Weekly Target 2230.41
Weekly Target 3235.25333333333
Weekly Target 4241.41
Weekly Target 5246.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 236.56 (1.04%) 234.13 229.10 - 240.10 0 times
Fri 11 September 2026 234.13 (-3.67%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 209.56 and 252.18

Monthly Target 1200.55
Monthly Target 2218.56
Monthly Target 3243.17333333333
Monthly Target 4261.18
Monthly Target 5285.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 236.56 (-11.05%) 265.94 225.17 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 96.19 and 252.24

Yearly Target 149.39
Yearly Target 2142.98
Yearly Target 3205.44333333333
Yearly Target 4299.03
Yearly Target 5361.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 236.56 (-0.69%) 238.21 111.86 - 267.91 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 121.64 83.30 - 124.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 238.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 231 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 234.17
12 day DMA 244.19
20 day DMA 240.23
35 day DMA 231.53
50 day DMA 226.65
100 day DMA 192.21
150 day DMA 172.76
200 day DMA 183.18

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA236.41236.34237.44
12 day EMA238.53238.89239.76
20 day EMA237.24237.31237.64
35 day EMA232.03231.76231.62
50 day EMA224.89224.41224.01

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA234.17235.46237.13
12 day SMA244.19243.57243.13
20 day SMA240.23239.74239.27
35 day SMA231.53230.8230.06
50 day SMA226.65225.83225.14
100 day SMA192.21191.2190.26
150 day SMA172.76172.27171.8
200 day SMA183.18183.07183.01

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top