ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.41 and 253.75

Intraday Target 1224.38
Intraday Target 2234.09
Intraday Target 3240.72333333333
Intraday Target 4250.43
Intraday Target 5257.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 243.79 (5.53%) 231.02 231.02 - 247.36 0 times
Tue 09 December 2025 231.02 (3.17%) 223.92 223.92 - 234.32 0 times
Mon 08 December 2025 223.92 (0.09%) 223.72 221.05 - 229.02 0 times
Fri 05 December 2025 223.72 (3.83%) 215.47 214.29 - 226.27 0 times
Thu 04 December 2025 215.47 (-0.33%) 216.18 213.98 - 217.94 0 times
Wed 03 December 2025 216.18 (0.9%) 214.25 213.39 - 216.85 0 times
Tue 02 December 2025 214.25 (-1.82%) 218.22 212.41 - 220.50 0 times
Mon 01 December 2025 218.22 (0.94%) 216.18 213.55 - 222.82 0 times
Fri 28 November 2025 216.18 (8.07%) 209.62 200.03 - 218.77 0 times
Wed 26 November 2025 200.03 (-0.12%) 200.27 198.46 - 207.77 0 times
Tue 25 November 2025 200.27 (-1.75%) 203.84 193.44 - 203.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 232.42 and 258.73

Weekly Target 1211.09
Weekly Target 2227.44
Weekly Target 3237.4
Weekly Target 4253.75
Weekly Target 5263.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 243.79 (8.97%) 223.72 221.05 - 247.36 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times
Fri 07 November 2025 237.19 (-1.82%) 257.61 236.12 - 260.29 0 times
Fri 31 October 2025 241.59 (-2.66%) 248.19 231.26 - 249.60 0 times
Fri 24 October 2025 248.19 (7.2%) 231.53 228.39 - 254.39 0 times
Fri 17 October 2025 231.53 (0.8%) 229.69 221.20 - 240.29 0 times
Fri 10 October 2025 229.69 (-5.52%) 243.12 228.43 - 250.51 0 times
Fri 03 October 2025 243.12 (-10.39%) 271.32 241.90 - 278.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 228.1 and 263.05

Monthly Target 1199.57
Monthly Target 2221.68
Monthly Target 3234.52
Monthly Target 4256.63
Monthly Target 5269.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 243.79 (12.77%) 216.18 212.41 - 247.36 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 82.29 and 354.95

Yearly Target 128.45
Yearly Target 2136.12
Yearly Target 3301.11
Yearly Target 4408.78
Yearly Target 5573.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 243.79 (-32.8%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.93

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 227.58
12 day DMA 217.24
20 day DMA 215.28
35 day DMA 226.89
50 day DMA 231.23
100 day DMA 269.51
150 day DMA 300.55
200 day DMA 311.19

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA230.16223.35219.52
12 day EMA222.76218.94216.75
20 day EMA222.39220.14218.99
35 day EMA226.54225.52225.2
50 day EMA234.44234.06234.18

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA227.58222.06218.71
12 day SMA217.24213.81211.85
20 day SMA215.28214.66215.17
35 day SMA226.89226.54226.56
50 day SMA231.23231.78232.6
100 day SMA269.51270.17271.11
150 day SMA300.55301.25301.99
200 day SMA311.19311.89312.71

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top