ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 225.12 and 243.26

Intraday Target 1220.78
Intraday Target 2229.45
Intraday Target 3238.91666666667
Intraday Target 4247.59
Intraday Target 5257.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 238.13 (-2.87%) 245.16 230.24 - 248.38 0 times
Mon 29 December 2025 245.16 (4.85%) 233.81 231.97 - 249.17 0 times
Fri 26 December 2025 233.81 (-0.22%) 234.32 230.40 - 237.94 0 times
Wed 24 December 2025 234.32 (0.13%) 234.01 230.40 - 235.58 0 times
Tue 23 December 2025 234.01 (1.21%) 231.22 226.90 - 235.07 0 times
Mon 22 December 2025 231.22 (0.72%) 229.57 226.23 - 236.13 0 times
Fri 19 December 2025 229.57 (-1.5%) 233.07 227.06 - 234.91 0 times
Thu 18 December 2025 233.07 (-0.73%) 234.79 227.84 - 236.72 0 times
Wed 17 December 2025 234.79 (-0.34%) 235.58 232.75 - 239.08 0 times
Tue 16 December 2025 235.58 (2.08%) 230.79 230.47 - 237.47 0 times
Mon 15 December 2025 230.79 (-6.42%) 246.62 228.86 - 246.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 234.19 and 253.12

Weekly Target 1220.25
Weekly Target 2229.19
Weekly Target 3239.18
Weekly Target 4248.12
Weekly Target 5258.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 238.13 (1.85%) 233.81 230.24 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times
Fri 07 November 2025 237.19 (-1.82%) 257.61 236.12 - 260.29 0 times
Fri 31 October 2025 241.59 (-2.66%) 248.19 231.26 - 249.60 0 times
Fri 24 October 2025 248.19 (7.2%) 231.53 228.39 - 254.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 225.27 and 266.86

Monthly Target 1193.26
Monthly Target 2215.69
Monthly Target 3234.84666666667
Monthly Target 4257.28
Monthly Target 5276.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 238.13 (10.15%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 79.46 and 352.12

Yearly Target 126.56
Yearly Target 2132.35
Yearly Target 3299.22333333333
Yearly Target 4405.01
Yearly Target 5571.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 238.13 (-34.36%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 223 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 237.09
12 day DMA 235.59
20 day DMA 232.12
35 day DMA 224.35
50 day DMA 229.57
100 day DMA 258.07
150 day DMA 288.3
200 day DMA 301.74

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA237.66237.43233.56
12 day EMA234.91234.32232.35
20 day EMA232.32231.71230.3
35 day EMA232231.64230.84
50 day EMA230.43230.12229.51

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA237.09235.7232.59
12 day SMA235.59236.33236.21
20 day SMA232.12231.12229.68
35 day SMA224.35224.32224.26
50 day SMA229.57229.51229.17
100 day SMA258.07259.01259.84
150 day SMA288.3289.59290.81
200 day SMA301.74302.34302.93

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top