ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.78 and 131.4

Intraday Target 1124.78
Intraday Target 2127.15
Intraday Target 3128.4
Intraday Target 4130.77
Intraday Target 5132.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 129.52 (3.27%) 126.03 126.03 - 129.65 0 times
Thu 09 April 2026 125.42 (-0.25%) 126.72 122.97 - 127.11 0 times
Wed 08 April 2026 125.73 (5.72%) 119.47 119.47 - 127.61 0 times
Tue 07 April 2026 118.93 (-6.4%) 127.06 117.51 - 127.06 0 times
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times
Thu 02 April 2026 127.45 (-2.99%) 131.38 125.53 - 131.73 0 times
Wed 01 April 2026 131.38 (1.37%) 129.61 127.72 - 132.28 0 times
Tue 31 March 2026 129.61 (4.59%) 123.91 123.33 - 130.79 0 times
Mon 30 March 2026 123.92 (-0.31%) 124.31 121.95 - 124.74 0 times
Fri 27 March 2026 124.31 (0.03%) 124.27 122.23 - 125.72 0 times
Thu 26 March 2026 124.27 (0.99%) 123.05 121.01 - 125.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 123.52 and 135.66

Weekly Target 1113.42
Weekly Target 2121.47
Weekly Target 3125.56
Weekly Target 4133.61
Weekly Target 5137.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 116.13 and 130.9

Monthly Target 1111.67
Monthly Target 2120.59
Monthly Target 3126.43666666667
Monthly Target 4135.36
Monthly Target 5141.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 129.52 (-0.07%) 129.61 117.51 - 132.28 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 53.41 and 187.97

Yearly Target 128.04
Yearly Target 278.78
Yearly Target 3162.6
Yearly Target 4213.34
Yearly Target 5297.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 129.52 (-45.63%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 125.33
12 day DMA 125.89
20 day DMA 127.91
35 day DMA 125.65
50 day DMA 135.75
100 day DMA 176.71
150 day DMA 204.55
200 day DMA 234.91

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63125.18125.06
12 day EMA126.53125.99126.09
20 day EMA127.49127.28127.48
35 day EMA133.11133.32133.78
50 day EMA137.82138.16138.68

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.92126.11
12 day SMA125.89125.68125.64
20 day SMA127.91127.89127.96
35 day SMA125.65126.07126.61
50 day SMA135.75136.57137.37
100 day SMA176.71177.72178.88
150 day SMA204.55205.71206.92
200 day SMA234.91236.08237.25

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top