ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 171.8 and 190.97

Intraday Target 1168.21
Intraday Target 2175.38
Intraday Target 3187.37666666667
Intraday Target 4194.55
Intraday Target 5206.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 182.56 (-8.43%) 199.37 180.20 - 199.37 0 times
Fri 16 January 2026 199.37 (2.21%) 195.05 195.05 - 203.41 0 times
Thu 15 January 2026 195.05 (-2.44%) 199.92 190.84 - 199.92 0 times
Wed 14 January 2026 199.92 (-2.56%) 205.18 195.09 - 206.63 0 times
Tue 13 January 2026 205.18 (-4.02%) 213.78 198.86 - 215.51 0 times
Mon 12 January 2026 213.78 (1.83%) 209.93 204.08 - 214.13 0 times
Fri 09 January 2026 209.93 (-12.05%) 238.68 208.99 - 240.25 0 times
Thu 08 January 2026 238.68 (2.74%) 232.32 231.38 - 246.42 0 times
Wed 07 January 2026 232.32 (-0.65%) 233.85 223.95 - 238.76 0 times
Tue 06 January 2026 233.85 (-2.02%) 238.68 233.50 - 242.14 0 times
Mon 05 January 2026 238.68 (3.51%) 230.59 229.37 - 239.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 171.8 and 190.97

Weekly Target 1168.21
Weekly Target 2175.38
Weekly Target 3187.37666666667
Weekly Target 4194.55
Weekly Target 5206.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 182.56 (-8.43%) 199.37 180.20 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 148.27 and 214.49

Monthly Target 1136.84
Monthly Target 2159.7
Monthly Target 3203.06
Monthly Target 4225.92
Monthly Target 5269.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 182.56 (-23.36%) 238.21 180.20 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 148.27 and 214.49

Yearly Target 1136.84
Yearly Target 2159.7
Yearly Target 3203.06
Yearly Target 4225.92
Yearly Target 5269.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 182.56 (-23.36%) 238.21 180.20 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.77

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 18 points

Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 196.42
12 day DMA 214.99
20 day DMA 223.22
35 day DMA 225.57
50 day DMA 223.01
100 day DMA 244.27
150 day DMA 273.23
200 day DMA 295.05

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA196.64203.68205.84
12 day EMA209.53214.43217.17
20 day EMA216.49220.06222.24
35 day EMA220.73222.98224.37
50 day EMA222.14223.76224.75

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA196.42202.66204.77
12 day SMA214.99219.63222.86
20 day SMA223.22225.74227.51
35 day SMA225.57226.07226.09
50 day SMA223.01224.38225.58
100 day SMA244.27245.59246.66
150 day SMA273.23274.66275.97
200 day SMA295.05295.66296.25

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top