ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 173.96 and 190.85

Intraday Target 1160.18
Intraday Target 2170.84
Intraday Target 3177.07
Intraday Target 4187.73
Intraday Target 5193.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times
Thu 18 June 2026 165.78 (-0.38%) 166.41 160.21 - 167.12 0 times
Wed 17 June 2026 166.41 (0.07%) 166.30 164.72 - 172.15 0 times
Tue 16 June 2026 166.30 (6.6%) 156.00 156.00 - 170.11 0 times
Mon 15 June 2026 156.00 (2.69%) 151.92 151.92 - 163.82 0 times
Fri 12 June 2026 151.92 (1.84%) 149.17 148.74 - 154.75 0 times
Thu 11 June 2026 149.17 (-0.71%) 150.90 148.54 - 152.47 0 times
Wed 10 June 2026 150.23 (-1.38%) 152.95 149.32 - 154.53 0 times
Tue 09 June 2026 152.33 (0.46%) 152.23 149.98 - 156.94 0 times
Mon 08 June 2026 151.64 (2.2%) 148.98 148.98 - 154.54 0 times
Fri 05 June 2026 148.37 (-4.73%) 156.35 146.81 - 156.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 173.96 and 190.85

Weekly Target 1160.18
Weekly Target 2170.84
Weekly Target 3177.07
Weekly Target 4187.73
Weekly Target 5193.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (16.29%) 141.24 141.12 - 178.35 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 164.16 and 200.65

Monthly Target 1134.05
Monthly Target 2157.77
Monthly Target 3170.53666666667
Monthly Target 4194.26
Monthly Target 5207.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (17.8%) 154.08 146.81 - 183.30 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 79.4 and 213.96

Yearly Target 145.37
Yearly Target 2113.43
Yearly Target 3179.92666666667
Yearly Target 4247.99
Yearly Target 5314.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (-23.81%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.08

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 167.2
12 day DMA 157.95
20 day DMA 158.01
35 day DMA 159.31
50 day DMA 151.79
100 day DMA 144.39
150 day DMA 169.72
200 day DMA 193.07

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA168.63162.19160.4
12 day EMA162.07158.54157.23
20 day EMA159.37157.04156.12
35 day EMA154.47152.88152.12
50 day EMA151.2149.96149.31

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2161.28157.96
12 day SMA157.95156.15155.78
20 day SMA158.01156.29155.63
35 day SMA159.31158.13157.22
50 day SMA151.79150.67149.87
100 day SMA144.39144.33144.41
150 day SMA169.72170.1170.61
200 day SMA193.07193.65194.4

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top