ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.03 and 232.74

Intraday Target 1204.66
Intraday Target 2213.68
Intraday Target 3220.37
Intraday Target 4229.39
Intraday Target 5236.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (4.69%) 211.35 211.35 - 227.06 0 times
Thu 01 October 2026 212.72 (1.67%) 210.80 198.66 - 213.00 0 times
Wed 30 September 2026 209.23 (-1.5%) 212.41 207.85 - 216.14 0 times
Tue 29 September 2026 212.41 (-3.24%) 219.52 208.79 - 222.46 0 times
Mon 28 September 2026 219.52 (-0.53%) 220.69 219.01 - 225.37 0 times
Fri 25 September 2026 220.69 (0.51%) 219.56 214.72 - 222.78 0 times
Thu 24 September 2026 219.56 (1.12%) 217.12 215.63 - 222.42 0 times
Wed 23 September 2026 217.12 (2.07%) 212.17 206.52 - 218.89 0 times
Tue 22 September 2026 212.72 (1.21%) 210.17 201.09 - 216.61 0 times
Mon 21 September 2026 210.17 (0.45%) 209.23 206.55 - 217.32 0 times
Fri 18 September 2026 209.23 (-7.71%) 226.70 207.81 - 226.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 210.68 and 239.08

Weekly Target 1187.74
Weekly Target 2205.22
Weekly Target 3216.14
Weekly Target 4233.62
Weekly Target 5244.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (0.91%) 220.69 198.66 - 227.06 0 times
Fri 25 September 2026 220.69 (5.48%) 209.23 201.09 - 222.78 0 times
Fri 18 September 2026 209.23 (-10.64%) 234.13 207.81 - 240.10 0 times
Fri 11 September 2026 234.13 (-3.67%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 210.68 and 239.08

Monthly Target 1187.74
Monthly Target 2205.22
Monthly Target 3216.14
Monthly Target 4233.62
Monthly Target 5244.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (6.44%) 210.80 198.66 - 227.06 0 times
Wed 30 September 2026 209.23 (-21.32%) 265.94 201.09 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 89.25 and 245.31

Yearly Target 144.77
Yearly Target 2133.74
Yearly Target 3200.82333333333
Yearly Target 4289.79
Yearly Target 5356.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (-6.51%) 238.21 111.86 - 267.91 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 112.21 83.30 - 122.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 203, while middle bands are at 214 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 215.32
12 day DMA 216.06
20 day DMA 223.58
35 day DMA 231.12
50 day DMA 227.45
100 day DMA 203.29
150 day DMA 178.94
200 day DMA 183.74

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA216.76213.79214.33
12 day EMA218.92218.23219.23
20 day EMA222.14222.08223.06
35 day EMA223.24223.27223.89
50 day EMA225.18225.28225.79

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA215.32214.91216.28
12 day SMA216.06217.08218.53
20 day SMA223.58224.57226.25
35 day SMA231.12231.17231.5
50 day SMA227.45227.16227.09
100 day SMA203.29202.69202.16
150 day SMA178.94178.25177.7
200 day SMA183.74183.75183.76

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top