ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.71 and 236.94

Intraday Target 1221.11
Intraday Target 2225.07
Intraday Target 3230.34333333333
Intraday Target 4234.3
Intraday Target 5239.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 229.02 (0.03%) 228.94 226.39 - 235.62 0 times
Tue 25 August 2026 228.94 (-1.95%) 233.50 225.05 - 234.76 0 times
Mon 24 August 2026 233.50 (-1.47%) 236.99 226.94 - 236.99 0 times
Fri 21 August 2026 236.99 (-0.5%) 238.17 233.77 - 238.41 0 times
Thu 20 August 2026 238.17 (0.54%) 236.88 225.76 - 241.90 0 times
Wed 19 August 2026 236.88 (1.89%) 232.48 229.14 - 239.94 0 times
Tue 18 August 2026 232.48 (-2.47%) 238.37 231.30 - 239.59 0 times
Mon 17 August 2026 238.37 (5.13%) 226.74 225.13 - 240.61 0 times
Fri 14 August 2026 226.74 (0.94%) 224.62 220.26 - 228.31 0 times
Thu 13 August 2026 224.62 (0.26%) 224.86 222.70 - 229.92 0 times
Wed 12 August 2026 224.03 (1.68%) 221.20 218.91 - 226.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 221.07 and 233.01

Weekly Target 1218.41
Weekly Target 2223.72
Weekly Target 3230.35333333333
Weekly Target 4235.66
Weekly Target 5242.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 229.02 (-3.36%) 236.99 225.05 - 236.99 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 220.24 and 252.96

Monthly Target 1195.5
Monthly Target 2212.26
Monthly Target 3228.22
Monthly Target 4244.98
Monthly Target 5260.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 229.02 (8.2%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 103.16 and 237.72

Yearly Target 161.21
Yearly Target 2145.11
Yearly Target 3195.76666666667
Yearly Target 4279.67
Yearly Target 5330.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 229.02 (-3.86%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 122.66 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.06

Munafa value: 59 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 211, while middle bands are at 220 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 233.32
12 day DMA 230.84
20 day DMA 228.25
35 day DMA 223
50 day DMA 210.37
100 day DMA 178.56
150 day DMA 167.68
200 day DMA 182.74

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA231.55232.81234.74
12 day EMA230.59230.87231.22
20 day EMA226.93226.71226.48
35 day EMA217.64216.97216.26
50 day EMA207.81206.94206.04

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA233.32234.9235.6
12 day SMA230.84230.98230.9
20 day SMA228.25226.98225.75
35 day SMA223222.11221.29
50 day SMA210.37208.79207.26
100 day SMA178.56177.51176.47
150 day SMA167.68167.58167.45
200 day SMA182.74182.77182.84

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top