ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.08 and 137.09

Intraday Target 1126.32
Intraday Target 2129.83
Intraday Target 3132.33
Intraday Target 4135.84
Intraday Target 5138.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 133.34 (3.51%) 128.82 128.82 - 134.83 0 times
Fri 17 April 2026 128.82 (-5.07%) 135.70 128.31 - 139.82 0 times
Thu 16 April 2026 135.70 (-3.03%) 139.94 135.23 - 141.83 0 times
Wed 15 April 2026 139.94 (-2.28%) 143.20 137.03 - 145.24 0 times
Tue 14 April 2026 143.20 (8.91%) 132.16 131.73 - 144.18 0 times
Mon 13 April 2026 131.48 (1.51%) 130.03 126.21 - 132.18 0 times
Fri 10 April 2026 129.52 (3.27%) 126.03 126.03 - 129.65 0 times
Thu 09 April 2026 125.42 (-0.25%) 126.72 122.97 - 127.11 0 times
Wed 08 April 2026 125.73 (5.72%) 119.47 119.47 - 127.61 0 times
Tue 07 April 2026 118.93 (-6.4%) 127.06 117.51 - 127.06 0 times
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 131.08 and 137.09

Weekly Target 1126.32
Weekly Target 2129.83
Weekly Target 3132.33
Weekly Target 4135.84
Weekly Target 5138.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 133.34 (3.51%) 128.82 128.82 - 134.83 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 125.43 and 153.16

Monthly Target 1104.3
Monthly Target 2118.82
Monthly Target 3132.03
Monthly Target 4146.55
Monthly Target 5159.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 133.34 (2.88%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 55.32 and 189.88

Yearly Target 129.31
Yearly Target 281.33
Yearly Target 3163.87333333333
Yearly Target 4215.89
Yearly Target 5298.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 133.34 (-44.02%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 136.2
12 day DMA 130.55
20 day DMA 128.75
35 day DMA 127.32
50 day DMA 132.02
100 day DMA 171.94
150 day DMA 198.18
200 day DMA 228.69

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32133.31135.55
12 day EMA131.78131.5131.99
20 day EMA131.01130.77130.97
35 day EMA132.69132.65132.88
50 day EMA135.09135.16135.42

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA136.2135.83135.97
12 day SMA130.55130.39130.45
20 day SMA128.75128.66128.94
35 day SMA127.32126.97126.77
50 day SMA132.02132.73133.46
100 day SMA171.94172.62173.46
150 day SMA198.18199.18200.28
200 day SMA228.69229.75230.78

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top