ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 168.92 and 177.38

Intraday Target 1162.24
Intraday Target 2167.13
Intraday Target 3170.69666666667
Intraday Target 4175.59
Intraday Target 5179.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 172.03 (1.14%) 170.09 165.80 - 174.26 0 times
Wed 26 August 2026 170.09 (-0.06%) 170.19 167.00 - 170.52 0 times
Tue 25 August 2026 170.19 (0.7%) 169.01 165.70 - 171.02 0 times
Mon 24 August 2026 169.01 (-3.26%) 174.71 167.71 - 174.71 0 times
Fri 21 August 2026 174.71 (-2.44%) 179.08 173.33 - 180.01 0 times
Thu 20 August 2026 179.08 (1.94%) 175.67 174.96 - 179.33 0 times
Wed 19 August 2026 175.67 (0.47%) 174.84 173.86 - 177.70 0 times
Tue 18 August 2026 174.84 (-1.68%) 177.83 174.64 - 179.08 0 times
Mon 17 August 2026 177.83 (2.69%) 173.18 172.25 - 178.40 0 times
Fri 14 August 2026 173.18 (0.86%) 171.70 170.49 - 173.26 0 times
Thu 13 August 2026 171.70 (-0.55%) 172.65 171.22 - 173.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 164.36 and 173.37

Weekly Target 1161.8
Weekly Target 2166.92
Weekly Target 3170.81333333333
Weekly Target 4175.93
Weekly Target 5179.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 172.03 (-1.53%) 174.71 165.70 - 174.71 0 times
Fri 21 August 2026 174.71 (0.88%) 173.18 172.25 - 180.01 0 times
Fri 14 August 2026 173.18 (1.61%) 170.44 169.41 - 174.49 0 times
Fri 07 August 2026 170.44 (1.24%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times
Fri 24 July 2026 180.81 (-0.58%) 181.87 178.15 - 185.16 0 times
Fri 17 July 2026 181.87 (7.67%) 173.21 173.21 - 183.22 0 times
Tue 07 July 2026 168.91 (2.81%) 164.29 164.29 - 169.31 0 times
Thu 02 July 2026 164.29 (-2.48%) 168.46 162.28 - 169.89 0 times
Fri 26 June 2026 168.46 (1.75%) 165.22 163.49 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 168.87 and 183.18

Monthly Target 1158.27
Monthly Target 2165.15
Monthly Target 3172.58
Monthly Target 4179.46
Monthly Target 5186.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 172.03 (2.18%) 167.98 165.70 - 180.01 0 times
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1I are 143.74 and 217.55

Yearly Target 185.1
Yearly Target 2128.56
Yearly Target 3158.90666666667
Yearly Target 4202.37
Yearly Target 5232.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 172.03 (48.28%) 116.02 115.44 - 189.25 0 times
Wed 31 December 2025 116.02 (7.78%) 100.04 99.91 - 138.83 0 times
Tue 26 November 2024 107.65 (-14.09%) 125.30 95.13 - 129.02 0 times
Fri 29 December 2023 125.30 (-22%) 156.52 109.85 - 168.28 0 times
Wed 21 December 2022 160.64 (29.19%) 124.34 123.93 - 196.83 0 times
Fri 31 December 2021 124.34 (50.68%) 82.52 79.81 - 151.17 0 times
Thu 31 December 2020 82.52 (15.98%) 71.15 49.93 - 82.97 0 times
Tue 31 December 2019 71.15 (17.55%) 60.53 55.76 - 72.69 0 times
Mon 31 December 2018 60.53 (-20.72%) 76.33 59.60 - 78.24 0 times
Wed 27 December 2017 76.35 (-7.8%) 74.48 72.65 - 83.53 0 times
Fri 30 December 2016 82.81 (0%) 77.57 72.16 - 92.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.48

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 171.21
12 day DMA 173.42
20 day DMA 172.13
35 day DMA 174.26
50 day DMA 172.36
100 day DMA 172.78
150 day DMA 162.71
200 day DMA 152.26

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA171.76171.62172.38
12 day EMA172.55172.64173.1
20 day EMA172.82172.9173.2
35 day EMA172.64172.68172.83
50 day EMA172.62172.64172.74

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA171.21172.62173.73
12 day SMA173.42173.33173.61
20 day SMA172.13171.97171.96
35 day SMA174.26174.13173.96
50 day SMA172.36172.44172.6
100 day SMA172.78172.69172.61
150 day SMA162.71162.38162.04
200 day SMA152.26152.01151.77

Videos related to: SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top