ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 168.31 and 170.67

Intraday Target 1166.5
Intraday Target 2167.76
Intraday Target 3168.86333333333
Intraday Target 4170.12
Intraday Target 5171.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 169.01 (0.21%) 168.66 167.61 - 169.97 0 times
Wed 05 August 2026 168.66 (-0.52%) 169.54 167.76 - 170.47 0 times
Tue 04 August 2026 169.54 (-0.91%) 171.10 168.56 - 172.45 0 times
Mon 03 August 2026 171.10 (1.63%) 167.98 166.00 - 171.50 0 times
Fri 31 July 2026 168.36 (-0.36%) 168.96 166.15 - 168.96 0 times
Thu 30 July 2026 168.96 (-0.49%) 169.79 168.18 - 170.85 0 times
Wed 29 July 2026 169.79 (-1.9%) 173.08 169.39 - 175.19 0 times
Tue 28 July 2026 173.08 (-0.93%) 174.71 171.85 - 175.11 0 times
Mon 27 July 2026 174.71 (-3.37%) 180.81 174.44 - 180.81 0 times
Fri 24 July 2026 180.81 (-1.33%) 183.25 180.26 - 183.43 0 times
Thu 23 July 2026 183.25 (0.22%) 182.85 182.55 - 185.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 167.51 and 173.96

Weekly Target 1162.7
Weekly Target 2165.86
Weekly Target 3169.15333333333
Weekly Target 4172.31
Weekly Target 5175.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 169.01 (0.39%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times
Fri 24 July 2026 180.81 (-0.58%) 181.87 178.15 - 185.16 0 times
Fri 17 July 2026 181.87 (7.67%) 173.21 173.21 - 183.22 0 times
Tue 07 July 2026 168.91 (2.81%) 164.29 164.29 - 169.31 0 times
Thu 02 July 2026 164.29 (-2.48%) 168.46 162.28 - 169.89 0 times
Fri 26 June 2026 168.46 (1.75%) 165.22 163.49 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.61%) 176.02 171.65 - 179.21 0 times
Fri 05 June 2026 176.02 (-4.63%) 184.57 174.88 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 167.51 and 173.96

Monthly Target 1162.7
Monthly Target 2165.86
Monthly Target 3169.15333333333
Monthly Target 4172.31
Monthly Target 5175.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 169.01 (0.39%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1I are 142.23 and 216.04

Yearly Target 184.09
Yearly Target 2126.55
Yearly Target 3157.9
Yearly Target 4200.36
Yearly Target 5231.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 169.01 (45.67%) 116.02 115.44 - 189.25 0 times
Wed 31 December 2025 116.02 (7.78%) 100.04 99.91 - 138.83 0 times
Tue 26 November 2024 107.65 (-14.09%) 125.30 95.13 - 129.02 0 times
Fri 29 December 2023 125.30 (-22%) 156.52 109.85 - 168.28 0 times
Wed 21 December 2022 160.64 (29.19%) 124.34 123.93 - 196.83 0 times
Fri 31 December 2021 124.34 (50.68%) 82.52 79.81 - 151.17 0 times
Thu 31 December 2020 82.52 (15.98%) 71.15 49.93 - 82.97 0 times
Tue 31 December 2019 71.15 (17.55%) 60.53 55.76 - 72.69 0 times
Mon 31 December 2018 60.53 (-20.72%) 76.33 59.60 - 78.24 0 times
Wed 27 December 2017 76.35 (-7.8%) 74.48 72.65 - 83.53 0 times
Fri 30 December 2016 82.81 (0%) 79.02 72.16 - 92.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 169.33
12 day DMA 173.34
20 day DMA 175.17
35 day DMA 172.06
50 day DMA 174.43
100 day DMA 170.55
150 day DMA 157.23
200 day DMA 148.5

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA169.66169.99170.65
12 day EMA171.71172.2172.84
20 day EMA172.67173.05173.51
35 day EMA174.15174.45174.79
50 day EMA174.16174.37174.6

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA169.33169.32169.55
12 day SMA173.34174.25175.29
20 day SMA175.17175.08174.86
35 day SMA172.06172.27172.54
50 day SMA174.43174.6174.81
100 day SMA170.55170.42170.24
150 day SMA157.23156.87156.52
200 day SMA148.5148.28148.06

Videos related to: SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top