ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1I Historical charts - S&P GSCI Soybean Oil Index Excess Return

Historical charts for Stock SG1I - Share S&P GSCI Soybean Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 117.5
  • 12Day Average: 118.04
  • 20Day Average: 120.71
  • 50Day Average: 121.79
  • 100Day Average: 123.7
  • 150Day Average: 124.79

SG1I Indicators & signals

Indicator MACD (12,26,9)

118.47, 120.09, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.28, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 117.76 117.11 to 118.12 0.14% 0 times
26 Fri Dec 2025 117.59 117.38 to 118.57 -0.61% 0 times
24 Wed Dec 2025 118.31 116.57 to 118.43 1.49% 0 times
23 Tue Dec 2025 116.57 116.18 to 117.74 -0.59% 0 times
22 Mon Dec 2025 117.26 115.63 to 117.43 1.32% 0 times
19 Fri Dec 2025 115.73 114.82 to 116.54 -0.37% 0 times
18 Thu Dec 2025 116.16 116.02 to 117.90 -0.88% 0 times
17 Wed Dec 2025 117.19 115.56 to 117.45 0.29% 0 times
16 Tue Dec 2025 116.85 116.14 to 119.48 -2.2% 0 times
15 Mon Dec 2025 119.48 119.07 to 121.27 -1.18% 0 times
12 Fri Dec 2025 120.91 120.63 to 122.94 -1.39% 0 times
11 Thu Dec 2025 122.61 121.70 to 123.36 -0.48% 0 times

Technical analysis forecast for SG1I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1I SG1I at this time. Stock is falling and might fall more.

It appears as if SG1I SG1I gave a large move recently.

Stock of SG1I (SG1I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG1I is bearish for shortterm, and stock might move down till 115.8 or till 111.4. Use a stoploss of 119.54 and if the stock hits stoploss, then it can shoot up till 123.24

Tomorrow's movement Prediction of SG1I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

 

Back to top