ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1I Historical charts - S&P GSCI Soybean Oil Index Excess Return

Historical charts for Stock SG1I - Share S&P GSCI Soybean Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 125.58
  • 12Day Average: 124.15
  • 20Day Average: 123.74
  • 50Day Average: 122.76
  • 100Day Average: 125.91
  • 150Day Average: 125.05

SG1I Indicators & signals

Indicator MACD (12,26,9)

124.44, 123.73, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.76, 27.51, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 124.73 124.68 to 126.56 -0.19% 0 times
04 Thu Dec 2025 124.97 123.52 to 125.23 0.16% 0 times
03 Wed Dec 2025 124.77 124.58 to 127.14 -1.84% 0 times
02 Tue Dec 2025 127.11 125.79 to 127.64 0.61% 0 times
01 Mon Dec 2025 126.34 124.82 to 126.63 0.6% 0 times
28 Fri Nov 2025 125.59 123.13 to 126.00 2% 0 times
26 Wed Nov 2025 123.13 121.83 to 123.74 0.74% 0 times
25 Tue Nov 2025 122.22 120.16 to 122.34 0.26% 0 times
24 Mon Nov 2025 121.90 120.12 to 122.50 -0.12% 0 times
21 Fri Nov 2025 122.05 120.43 to 123.25 -0.72% 0 times
20 Thu Nov 2025 122.94 122.72 to 124.99 -0.91% 0 times
19 Wed Nov 2025 124.07 123.13 to 127.36 -2.06% 0 times

Technical analysis forecast of SG1I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1I SG1I at this time. Stock is rising and might rise more.

It appears as if SG1I SG1I gave a large move recently.

Stock of SG1I (SG1I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG1I is bullish for shortterm, and stock might move up till 125.7 or till 127.8. Use a stoploss of 123.94 and if this stock hits its stoploss, then it can fall down till 122.18

Tomorrow's movement Prediction of SG1I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

 

Back to top