ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1I Historical charts - S&P GSCI Soybean Oil Index Excess Return

Historical charts for Stock SG1I - Share S&P GSCI Soybean Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 176.4
  • 12Day Average: 177.86
  • 20Day Average: 174.71
  • 50Day Average: 165.12
  • 100Day Average: 146.97
  • 150Day Average: 138.87

SG1I Indicators & signals

Indicator MACD (12,26,9)

175.93, 171.99, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 21.7, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 174.93 173.33 to 176.94 -0.88% 0 times
13 Wed May 2026 176.49 176.16 to 179.22 -1.38% 0 times
12 Tue May 2026 178.96 175.12 to 179.01 2.19% 0 times
11 Mon May 2026 175.12 174.00 to 178.37 -0.78% 0 times
08 Fri May 2026 176.49 175.19 to 177.97 0.23% 0 times
07 Thu May 2026 176.09 173.64 to 178.84 -1.16% 0 times
06 Wed May 2026 178.16 176.49 to 182.64 0% 0 times
06 Wed May 2026 178.16 176.49 to 182.64 -2.45% 0 times
05 Tue May 2026 182.64 180.70 to 182.79 0.5% 0 times
04 Mon May 2026 181.74 177.56 to 182.67 1.82% 0 times
01 Fri May 2026 178.49 177.02 to 178.99 0.83% 0 times
30 Thu Apr 2026 177.02 174.43 to 177.70 0.57% 0 times

Technical analysis forecast of SG1I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1I SG1I at this time. Stock is rising and might rise more.

It appears as if SG1I SG1I gave a large move recently.

Stock of SG1I (SG1I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG1I is bullish for shortterm, and stock might move up till 178.5 or till 184.1. Use a stoploss of 173.81 and if this stock hits its stoploss, then it can fall down till 169.14

Tomorrow's movement Prediction of SG1I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG1I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1I Historical charts - Share S&P GSCI Soybean Oil Index Excess Return

 

Back to top