Munafa technical analysis S&P GSCI Soybean Oil Index Excess Return SG1I technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybean Oil Index Excess Return SG1I technical analysis buy or sell Analysis of S&P GSCI Soybean Oil Index Excess Return SG1I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 172.03 | 170.09 | 174.26 | 165.80 |
| 26 Wed Aug | 170.09 | 170.19 | 170.52 | 167.00 |
| 25 Tue Aug | 170.19 | 169.01 | 171.02 | 165.70 |
| 24 Mon Aug | 169.01 | 174.71 | 174.71 | 167.71 |
| 21 Fri Aug | 174.71 | 179.08 | 180.01 | 173.33 |
Stock of S&P GSCI Soybean Oil Index Excess Return closed at 172.03 and it opened at 170.09
It moved inside a range of 165.80 and 174.26
52 week High is 189.25 and 52 week Low is 114.82
Financial Year High is 189.25 and Low is 155.28
This year High is 189.25 and Low is 115.44
S&P GSCI Soybean Oil Index Excess Return SG1I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index Excess Return SG1I, 12 day returns for S&P GSCI Soybean Oil Index Excess Return SG1I have been negative, with total returns of -0.62, which is -0.36% with investment starting at 172.65.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index Excess Return would have become 99640 bucks today.
S&P GSCI Soybean Oil Index Excess Return SG1I moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
S&P GSCI Soybean Oil Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybean Oil Index Excess Return SG1I at this time.
It appears as if S&P GSCI Soybean Oil Index Excess Return SG1I gave a large move recently.
Stock of S&P GSCI Soybean Oil Index Excess Return (SG1I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Soybean Oil Index Excess Return is bearish for shortterm, and stock might move down till 169.2 or till 165.6. Use a stoploss of 172.13 and if the stock hits stoploss, then it can shoot up till 175.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybean Oil Index Excess Return SG1I
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 2.5
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 2.1 HC: 0.3 LC: 1.9 OC: 0.2
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
S&P GSCI Soybean Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.2
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
S&P GSCI Soybean Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.5
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
S&P GSCI Soybean Oil Index Excess Return is forming a DOJI candle
S&P GSCI Soybean Oil Index Excess Return SG1I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index Excess Return SG1I, 12 week returns for S&P GSCI Soybean Oil Index Excess Return SG1I have been positive, with total returns of 6.46, which is 3.9% with investment starting at 165.57.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index Excess Return would have become 103900 bucks today.
S&P GSCI Soybean Oil Index Excess Return SG1I moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybean Oil Index Excess Return SG1I
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 5.4 HC: 1.6 LC: 3.8 OC: 0
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
S&P GSCI Soybean Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 4.5 HC: 3 LC: 1.4 OC: 3.9
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.4
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 2.7
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 0
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
S&P GSCI Soybean Oil Index Excess Return is forming a DOJI candle
S&P GSCI Soybean Oil Index Excess Return SG1I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybean Oil Index Excess Return SG1I, 12 month returns for S&P GSCI Soybean Oil Index Excess Return SG1I have been positive, with total returns of 50.19, which is 41.19% with investment starting at 121.84.
An investment of 100,000 bucks in S&P GSCI Soybean Oil Index Excess Return would have become 141190 bucks today.
S&P GSCI Soybean Oil Index Excess Return SG1I moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybean Oil Index Excess Return SG1I
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 7.2
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 14.1 HC: 10 LC: 3.8 OC: 9.9
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 16.6 HC: 12.3 LC: 3.7 OC: 2.5
S&P GSCI Soybean Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 9.8
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybean Oil Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybean Oil Index Excess Return are:
HL: 11 HC: 1.8 LC: 9.1 OC: 7.9
S&P GSCI Soybean Oil Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybean Oil Index Excess Return SG1I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


