ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.04 and 180.93

Intraday Target 1173.81
Intraday Target 2176.38
Intraday Target 3177.69666666667
Intraday Target 4180.27
Intraday Target 5181.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 178.96 (2.19%) 175.12 175.12 - 179.01 0 times
Mon 11 May 2026 175.12 (-0.78%) 176.49 174.00 - 178.37 0 times
Fri 08 May 2026 176.49 (0.23%) 176.09 175.19 - 177.97 0 times
Thu 07 May 2026 176.09 (-1.16%) 178.16 173.64 - 178.84 0 times
Wed 06 May 2026 178.16 (-2.45%) 182.64 176.49 - 182.64 0 times
Tue 05 May 2026 182.64 (0.5%) 181.74 180.70 - 182.79 0 times
Mon 04 May 2026 181.74 (1.82%) 178.49 177.56 - 182.67 0 times
Fri 01 May 2026 178.49 (0.83%) 177.02 177.02 - 178.99 0 times
Thu 30 April 2026 177.02 (0.57%) 176.02 174.43 - 177.70 0 times
Wed 29 April 2026 176.02 (2.21%) 172.22 171.77 - 176.33 0 times
Tue 28 April 2026 172.22 (1.19%) 170.20 168.99 - 172.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 176.48 and 181.49

Weekly Target 1172.31
Weekly Target 2175.64
Weekly Target 3177.32333333333
Weekly Target 4180.65
Weekly Target 5182.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 178.96 (1.4%) 176.49 174.00 - 179.01 0 times
Fri 08 May 2026 176.49 (-1.12%) 178.49 173.64 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times
Fri 27 March 2026 159.77 (2.19%) 155.26 152.25 - 163.56 0 times
Tue 17 March 2026 156.35 (-2.18%) 159.84 151.12 - 159.84 0 times
Fri 13 March 2026 159.84 (1.29%) 157.80 153.18 - 165.67 0 times
Fri 06 March 2026 157.80 (7.65%) 146.59 146.59 - 158.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 176.3 and 185.45

Monthly Target 1169.31
Monthly Target 2174.14
Monthly Target 3178.46333333333
Monthly Target 4183.29
Monthly Target 5187.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 178.96 (1.1%) 177.02 173.64 - 182.79 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1I are 147.2 and 214.55

Yearly Target 191.71
Yearly Target 2135.34
Yearly Target 3159.06333333333
Yearly Target 4202.69
Yearly Target 5226.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 178.96 (54.25%) 116.02 115.44 - 182.79 0 times
Wed 31 December 2025 116.02 (7.78%) 100.04 99.91 - 138.83 0 times
Tue 26 November 2024 107.65 (-14.09%) 125.30 95.13 - 129.02 0 times
Fri 29 December 2023 125.30 (-22%) 156.52 109.85 - 168.28 0 times
Wed 21 December 2022 160.64 (29.19%) 124.34 123.93 - 196.83 0 times
Fri 31 December 2021 124.34 (50.68%) 82.52 79.81 - 151.17 0 times
Thu 31 December 2020 82.52 (15.98%) 71.15 49.93 - 82.97 0 times
Tue 31 December 2019 71.15 (17.55%) 60.53 55.76 - 72.69 0 times
Mon 31 December 2018 60.53 (-20.72%) 76.33 59.60 - 78.24 0 times
Wed 27 December 2017 76.35 (-7.8%) 74.48 72.65 - 83.53 0 times
Fri 30 December 2016 82.81 (0%) 79.02 72.16 - 92.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 167 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 176.96
12 day DMA 176.93
20 day DMA 172.48
35 day DMA 167.4
50 day DMA 163.36
100 day DMA 145.06
150 day DMA 137.67
200 day DMA 135.35

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43176.66177.43
12 day EMA175.77175.19175.2
20 day EMA172.95172.32172.03
35 day EMA168.14167.5167.05
50 day EMA163162.35161.83

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA176.96177.7179.02
12 day SMA176.93176.13175.6
20 day SMA172.48171.4170.52
35 day SMA167.4166.72166.19
50 day SMA163.36162.65162.02
100 day SMA145.06144.5143.98
150 day SMA137.67137.28136.93
200 day SMA135.35135.11134.89

Videos related to: SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top