ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 173.22 and 176.76

Intraday Target 1170.55
Intraday Target 2172.34
Intraday Target 3174.09
Intraday Target 4175.88
Intraday Target 5177.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 174.13 (1.06%) 172.30 172.30 - 175.84 0 times
Fri 02 October 2026 172.30 (1.86%) 169.19 168.59 - 173.18 0 times
Thu 01 October 2026 169.16 (-1.38%) 171.45 167.36 - 171.75 0 times
Wed 30 September 2026 171.52 (-0.08%) 171.65 170.64 - 173.28 0 times
Tue 29 September 2026 171.65 (1.04%) 169.89 169.61 - 172.83 0 times
Mon 28 September 2026 169.89 (-0.26%) 170.34 167.25 - 171.17 0 times
Fri 25 September 2026 170.34 (0.42%) 169.62 167.36 - 170.47 0 times
Thu 24 September 2026 169.62 (-0.38%) 170.27 168.26 - 170.67 0 times
Wed 23 September 2026 170.27 (-0.1%) 170.54 168.31 - 171.20 0 times
Tue 22 September 2026 170.44 (-1.41%) 172.88 170.19 - 173.41 0 times
Mon 21 September 2026 172.88 (0.92%) 171.30 169.67 - 173.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 173.22 and 176.76

Weekly Target 1170.55
Weekly Target 2172.34
Weekly Target 3174.09
Weekly Target 4175.88
Weekly Target 5177.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 174.13 (1.06%) 172.30 172.30 - 175.84 0 times
Fri 02 October 2026 172.30 (1.15%) 170.34 167.25 - 173.28 0 times
Fri 25 September 2026 170.34 (-0.56%) 171.30 167.36 - 173.46 0 times
Fri 18 September 2026 171.30 (-2.09%) 174.96 170.77 - 178.43 0 times
Fri 11 September 2026 174.96 (0.59%) 173.93 173.66 - 181.37 0 times
Fri 04 September 2026 173.93 (-2.52%) 178.43 171.37 - 183.30 0 times
Fri 28 August 2026 178.43 (2.13%) 174.71 165.70 - 178.96 0 times
Fri 21 August 2026 174.71 (0.88%) 173.18 172.25 - 180.01 0 times
Fri 14 August 2026 173.18 (1.61%) 170.44 169.41 - 174.49 0 times
Fri 07 August 2026 170.44 (1.24%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 170.75 and 179.23

Monthly Target 1163.96
Monthly Target 2169.05
Monthly Target 3172.44333333333
Monthly Target 4177.53
Monthly Target 5180.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 174.13 (1.52%) 171.45 167.36 - 175.84 0 times
Wed 30 September 2026 171.52 (-3.9%) 178.58 167.25 - 183.30 0 times
Mon 31 August 2026 178.48 (6.01%) 167.98 165.70 - 180.01 0 times
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1I are 144.79 and 218.6

Yearly Target 185.8
Yearly Target 2129.96
Yearly Target 3159.60666666667
Yearly Target 4203.77
Yearly Target 5233.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 174.13 (50.09%) 116.02 115.44 - 189.25 0 times
Wed 31 December 2025 116.02 (7.78%) 100.04 99.91 - 138.83 0 times
Tue 26 November 2024 107.65 (-14.09%) 125.30 95.13 - 129.02 0 times
Fri 29 December 2023 125.30 (-22%) 156.52 109.85 - 168.28 0 times
Wed 21 December 2022 160.64 (29.19%) 124.34 123.93 - 196.83 0 times
Fri 31 December 2021 124.34 (50.68%) 82.52 79.81 - 151.17 0 times
Thu 31 December 2020 82.52 (15.98%) 71.15 49.93 - 82.97 0 times
Tue 31 December 2019 71.15 (17.55%) 60.53 55.76 - 72.69 0 times
Mon 31 December 2018 60.53 (-20.72%) 76.33 59.60 - 78.24 0 times
Wed 27 December 2017 76.35 (-7.8%) 74.48 72.65 - 83.53 0 times
Fri 30 December 2016 82.81 (0%) 74.78 72.84 - 92.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 171.75
12 day DMA 171.13
20 day DMA 173.26
35 day DMA 174.17
50 day DMA 173.23
100 day DMA 174.43
150 day DMA 170.06
200 day DMA 158.94

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA172.09171.07170.45
12 day EMA172.04171.66171.54
20 day EMA172.61172.45172.47
35 day EMA173.16173.1173.15
50 day EMA173.77173.76173.82

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA171.75170.9170.51
12 day SMA171.13171.08171.3
20 day SMA173.26173.25173.42
35 day SMA174.17174.14174.12
50 day SMA173.23173.36173.58
100 day SMA174.43174.45174.51
150 day SMA170.06169.84169.64
200 day SMA158.94158.68158.45

Videos related to: SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top