ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.56 and 168.12

Intraday Target 1165
Intraday Target 2166.12
Intraday Target 3167.55666666667
Intraday Target 4168.68
Intraday Target 5170.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 167.25 (-0.43%) 167.98 166.43 - 168.99 0 times
Mon 22 June 2026 167.98 (1.46%) 165.22 165.22 - 168.74 0 times
Thu 18 June 2026 165.57 (-1.83%) 168.66 162.38 - 168.66 0 times
Wed 17 June 2026 168.66 (-1.28%) 170.85 168.23 - 171.85 0 times
Tue 16 June 2026 170.85 (-1.83%) 174.03 170.34 - 174.71 0 times
Mon 15 June 2026 174.03 (-0.52%) 174.94 170.49 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.67%) 176.12 171.65 - 176.12 0 times
Thu 11 June 2026 176.12 (-1.12%) 178.12 174.80 - 179.05 0 times
Wed 10 June 2026 178.12 (0.52%) 177.20 176.52 - 179.11 0 times
Tue 09 June 2026 177.20 (0.22%) 176.81 175.45 - 179.21 0 times
Mon 08 June 2026 176.81 (0.45%) 176.02 173.14 - 177.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 166.24 and 170.01

Weekly Target 1163.38
Weekly Target 2165.32
Weekly Target 3167.15333333333
Weekly Target 4169.09
Weekly Target 5170.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 167.25 (1.01%) 165.22 165.22 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.61%) 176.02 171.65 - 179.21 0 times
Fri 05 June 2026 176.02 (-4.63%) 184.57 174.88 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times
Fri 22 May 2026 175.69 (0.14%) 175.45 174.59 - 181.24 0 times
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-1.12%) 178.49 173.64 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 151.38 and 178.25

Monthly Target 1146.09
Monthly Target 2156.67
Monthly Target 3172.96
Monthly Target 4183.54
Monthly Target 5199.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 167.25 (-9.38%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1I are 141.35 and 215.16

Yearly Target 183.5
Yearly Target 2125.38
Yearly Target 3157.31333333333
Yearly Target 4199.19
Yearly Target 5231.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 167.25 (44.16%) 116.02 115.44 - 189.25 0 times
Wed 31 December 2025 116.02 (7.78%) 100.04 99.91 - 138.83 0 times
Tue 26 November 2024 107.65 (-14.09%) 125.30 95.13 - 129.02 0 times
Fri 29 December 2023 125.30 (-22%) 156.52 109.85 - 168.28 0 times
Wed 21 December 2022 160.64 (29.19%) 124.34 123.93 - 196.83 0 times
Fri 31 December 2021 124.34 (50.68%) 82.52 79.81 - 151.17 0 times
Thu 31 December 2020 82.52 (15.98%) 71.15 49.93 - 82.97 0 times
Tue 31 December 2019 71.15 (17.55%) 60.53 55.76 - 72.69 0 times
Mon 31 December 2018 60.53 (-20.72%) 76.33 59.60 - 78.24 0 times
Wed 27 December 2017 76.35 (-7.8%) 74.48 72.65 - 83.53 0 times
Fri 30 December 2016 82.81 (0%) 79.02 72.16 - 92.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 168.06
12 day DMA 172.8
20 day DMA 176.88
35 day DMA 177.16
50 day DMA 174.32
100 day DMA 160.91
150 day DMA 147.88
200 day DMA 141.7

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA168.68169.39170.1
12 day EMA172.12173173.91
20 day EMA173.89174.59175.28
35 day EMA173.81174.2174.57
50 day EMA172.69172.91173.11

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06169.42170.81
12 day SMA172.8173.96175.52
20 day SMA176.88177.3177.67
35 day SMA177.16177.48177.74
50 day SMA174.32174.16174.01
100 day SMA160.91160.53160.13
150 day SMA147.88147.58147.26
200 day SMA141.7141.51141.31

Videos related to: SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top