ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 190.13 and 193.37

Intraday Target 1189.39
Intraday Target 2190.87
Intraday Target 3192.62666666667
Intraday Target 4194.11
Intraday Target 5195.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (-0.96%) 194.22 191.14 - 194.38 0 times
Wed 21 October 2026 194.22 (1.42%) 191.50 191.50 - 194.27 0 times
Tue 20 October 2026 191.50 (-0.42%) 192.30 190.33 - 193.48 0 times
Mon 19 October 2026 192.30 (0.63%) 191.09 190.07 - 192.94 0 times
Fri 16 October 2026 191.09 (0.54%) 190.07 190.07 - 192.58 0 times
Thu 15 October 2026 190.07 (0.03%) 190.01 187.88 - 190.80 0 times
Wed 14 October 2026 190.01 (-1.66%) 193.29 189.41 - 193.73 0 times
Tue 13 October 2026 193.22 (-0.49%) 194.14 192.74 - 194.14 0 times
Mon 12 October 2026 194.18 (0.21%) 193.75 192.13 - 195.50 0 times
Fri 09 October 2026 193.77 (-0.11%) 193.97 193.62 - 196.77 0 times
Thu 08 October 2026 193.99 (-2.18%) 198.30 193.59 - 200.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 191.22 and 195.53

Weekly Target 1187.96
Weekly Target 2190.16
Weekly Target 3192.27
Weekly Target 4194.47
Weekly Target 5196.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (0.66%) 191.09 190.07 - 194.38 0 times
Fri 16 October 2026 191.09 (-1.38%) 193.75 187.88 - 195.50 0 times
Fri 09 October 2026 193.77 (-1.8%) 197.32 193.59 - 201.12 0 times
Fri 02 October 2026 197.32 (-5.24%) 208.23 197.00 - 208.67 0 times
Fri 25 September 2026 208.23 (-0.59%) 209.46 205.76 - 210.42 0 times
Fri 18 September 2026 209.46 (1.2%) 206.95 205.21 - 210.92 0 times
Fri 11 September 2026 206.98 (-1.09%) 209.28 205.90 - 214.00 0 times
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Fri 28 August 2026 206.23 (0.15%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 183.1 and 197.15

Monthly Target 1180.01
Monthly Target 2186.18
Monthly Target 3194.05666666667
Monthly Target 4200.23
Monthly Target 5208.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (-4.72%) 201.93 187.88 - 201.93 0 times
Wed 30 September 2026 201.88 (-2.11%) 206.23 201.09 - 214.00 0 times
Mon 31 August 2026 206.23 (1.61%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 190.12 and 245.54

Yearly Target 1152.43
Yearly Target 2172.39
Yearly Target 3207.84666666667
Yearly Target 4227.81
Yearly Target 5263.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (1.3%) 189.90 187.88 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 107.41 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 192.29
12 day DMA 192.92
20 day DMA 196.58
35 day DMA 201.86
50 day DMA 203.16
100 day DMA 206.99
150 day DMA 213.09
200 day DMA 209.83

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA192.53192.61191.81
12 day EMA193.87194.15194.14
20 day EMA196.15196.55196.79
35 day EMA199.22199.62199.94
50 day EMA202.7203.12203.48

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA192.29191.84190.99
12 day SMA192.92193.5193.91
20 day SMA196.58197.31197.96
35 day SMA201.86202.33202.75
50 day SMA203.16203.52203.92
100 day SMA206.99207.39207.8
150 day SMA213.09213.28213.43
200 day SMA209.83209.81209.78

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top