ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.1 and 207.91

Intraday Target 1202.85
Intraday Target 2204.53
Intraday Target 3205.66
Intraday Target 4207.34
Intraday Target 5208.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 206.21 (0.52%) 205.14 203.98 - 206.79 0 times
Tue 04 August 2026 205.14 (0.01%) 205.12 204.96 - 208.14 0 times
Mon 03 August 2026 205.12 (1.06%) 202.72 201.89 - 205.99 0 times
Fri 31 July 2026 202.97 (-0.22%) 203.41 201.67 - 203.95 0 times
Thu 30 July 2026 203.41 (0.44%) 202.52 202.01 - 204.43 0 times
Wed 29 July 2026 202.52 (1.14%) 200.23 200.10 - 202.77 0 times
Tue 28 July 2026 200.23 (-0.67%) 201.59 199.23 - 201.59 0 times
Mon 27 July 2026 201.59 (0.24%) 201.10 200.65 - 202.84 0 times
Fri 24 July 2026 201.10 (-0.93%) 202.99 200.55 - 202.99 0 times
Thu 23 July 2026 202.99 (-0.11%) 203.22 202.07 - 204.43 0 times
Wed 22 July 2026 203.22 (1.19%) 200.83 200.23 - 203.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 204.05 and 210.3

Weekly Target 1199.16
Weekly Target 2202.69
Weekly Target 3205.41333333333
Weekly Target 4208.94
Weekly Target 5211.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 206.21 (1.6%) 202.72 201.89 - 208.14 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 204.05 and 210.3

Monthly Target 1199.16
Monthly Target 2202.69
Monthly Target 3205.41333333333
Monthly Target 4208.94
Monthly Target 5211.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 206.21 (1.6%) 202.72 201.89 - 208.14 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 197.65 and 251.87

Yearly Target 1158.64
Yearly Target 2182.43
Yearly Target 3212.86333333333
Yearly Target 4236.65
Yearly Target 5267.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 206.21 (8.59%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 204.57
12 day DMA 202.94
20 day DMA 201.97
35 day DMA 204.54
50 day DMA 213.07
100 day DMA 218.37
150 day DMA 211.27
200 day DMA 203.56

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA204.7203.95203.35
12 day EMA203.46202.96202.56
20 day EMA203.88203.64203.48
35 day EMA208.68208.83209.05
50 day EMA213.69213.99214.35

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA204.57203.83202.85
12 day SMA202.94202.4202.01
20 day SMA201.97201.49201.01
35 day SMA204.54204.95205.55
50 day SMA213.07213.55214.01
100 day SMA218.37218.44218.47
150 day SMA211.27211.13210.98
200 day SMA203.56203.4203.24

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top