ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.56 and 203.41

Intraday Target 1196.42
Intraday Target 2198.85
Intraday Target 3200.27
Intraday Target 4202.7
Intraday Target 5204.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 201.28 (1.45%) 198.41 197.84 - 201.69 0 times
Wed 24 June 2026 198.41 (-4.31%) 205.83 198.23 - 207.77 0 times
Tue 23 June 2026 207.35 (-3.21%) 214.22 205.44 - 214.22 0 times
Mon 22 June 2026 214.22 (-1.06%) 215.96 214.22 - 218.45 0 times
Thu 18 June 2026 216.51 (-0.34%) 217.24 214.60 - 217.90 0 times
Wed 17 June 2026 217.24 (0.9%) 215.30 215.30 - 218.09 0 times
Tue 16 June 2026 215.30 (0.39%) 214.47 211.57 - 215.58 0 times
Mon 15 June 2026 214.47 (-4.7%) 225.04 213.72 - 226.59 0 times
Fri 12 June 2026 225.04 (0.92%) 222.98 222.75 - 226.00 0 times
Thu 11 June 2026 222.98 (1.07%) 220.57 220.57 - 224.29 0 times
Wed 10 June 2026 220.63 (-2.45%) 226.06 220.62 - 226.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 189.26 and 209.87

Weekly Target 1185.25
Weekly Target 2193.26
Weekly Target 3205.85666666667
Weekly Target 4213.87
Weekly Target 5226.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 201.28 (-7.03%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.9%) 226.48 222.66 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 176.83 and 222.29

Monthly Target 1168.68
Monthly Target 2184.98
Monthly Target 3214.14
Monthly Target 4230.44
Monthly Target 5259.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 201.28 (-14.44%) 235.24 197.84 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 195.18 and 249.4

Yearly Target 1157
Yearly Target 2179.14
Yearly Target 3211.22
Yearly Target 4233.36
Yearly Target 5265.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 201.28 (5.99%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.53

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 13 points

Upper Bollinger band is at 248 and lower is at 199, while middle bands are at 211 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 207.55
12 day DMA 214.97
20 day DMA 223.07
35 day DMA 226.08
50 day DMA 226.84
100 day DMA 217.78
150 day DMA 207.98
200 day DMA 199.59

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA206.13208.56213.64
12 day EMA213.69215.95219.14
20 day EMA218.46220.27222.57
35 day EMA222.27223.51224.99
50 day EMA224.69225.64226.75

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55210.75214.12
12 day SMA214.97217.38219.98
20 day SMA223.07224.66226.5
35 day SMA226.08226.91227.71
50 day SMA226.84227.36228.01
100 day SMA217.78217.81217.85
150 day SMA207.98207.87207.76
200 day SMA199.59199.42199.25

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top