ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.76 and 196.98

Intraday Target 1194.3
Intraday Target 2195.22
Intraday Target 3196.51666666667
Intraday Target 4197.44
Intraday Target 5198.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 196.15 (-0.41%) 196.95 195.59 - 197.81 0 times
Fri 20 February 2026 196.95 (1.15%) 194.72 194.70 - 197.93 0 times
Thu 19 February 2026 194.72 (-0.67%) 196.03 192.72 - 196.28 0 times
Wed 18 February 2026 196.03 (1.78%) 192.60 192.22 - 196.57 0 times
Tue 17 February 2026 192.60 (-1.43%) 195.40 192.21 - 195.40 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.74%) 196.86 191.49 - 197.24 0 times
Thu 12 February 2026 196.86 (-0.07%) 197.08 196.35 - 200.92 0 times
Wed 11 February 2026 196.99 (0.39%) 196.31 196.31 - 199.21 0 times
Tue 10 February 2026 196.22 (-1.05%) 198.38 195.99 - 198.38 0 times
Mon 09 February 2026 198.30 (1.34%) 195.73 195.29 - 198.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 194.76 and 196.98

Weekly Target 1194.3
Weekly Target 2195.22
Weekly Target 3196.51666666667
Weekly Target 4197.44
Weekly Target 5198.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 196.15 (-0.41%) 196.95 195.59 - 197.81 0 times
Fri 20 February 2026 196.95 (0.79%) 195.40 192.21 - 197.93 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.14%) 195.73 191.49 - 200.92 0 times
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-0.91%) 201.34 194.03 - 212.80 0 times
Fri 23 January 2026 201.34 (1.1%) 199.14 196.82 - 201.71 0 times
Fri 16 January 2026 199.14 (0.05%) 199.12 197.67 - 204.89 0 times
Fri 09 January 2026 199.04 (4.13%) 191.14 191.14 - 200.56 0 times
Fri 02 January 2026 191.14 (1.81%) 187.74 186.38 - 191.62 0 times
Fri 26 December 2025 187.74 (0.48%) 186.85 185.61 - 188.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 186.7 and 198.54

Monthly Target 1183.54
Monthly Target 2189.85
Monthly Target 3195.38333333333
Monthly Target 4201.69
Monthly Target 5207.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 196.15 (-1.68%) 199.51 189.08 - 200.92 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 192.62 and 216.34

Yearly Target 1175.62
Yearly Target 2185.89
Yearly Target 3199.34333333333
Yearly Target 4209.61
Yearly Target 5223.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 196.15 (3.29%) 189.90 189.08 - 212.80 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 195.29
12 day DMA 195.94
20 day DMA 197.13
35 day DMA 198.08
50 day DMA 194.47
100 day DMA 186.78
150 day DMA 180.14
200 day DMA 175.03

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA195.85195.7195.07
12 day EMA196.04196.02195.85
20 day EMA196.25196.26196.19
35 day EMA194.85194.77194.64
50 day EMA193.59193.49193.35

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29195.14194.83
12 day SMA195.94195.58195.38
20 day SMA197.13197.44197.66
35 day SMA198.08197.94197.73
50 day SMA194.47194.19193.87
100 day SMA186.78186.5186.22
150 day SMA180.14179.93179.71
200 day SMA175.03174.83174.61

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top